bitBTC Historical Data

BITBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2016 $ 412.56
+0.00%
$ -- $ 399
Mar 4, 2016 $ 422.15
+0.00%
$ -- $ 409
Mar 2, 2016 $ 427.45
+0.00%
$ -- $ 425
Mar 1, 2016 $ 436.37
+0.00%
$ -- $ 434
Feb 29, 2016 $ 442.43
+0.00%
$ -- $ 436
Feb 28, 2016 $ 434.9
+0.00%
$ -- $ 432
Feb 27, 2016 $ 433.53
+0.00%
$ -- $ 431
Feb 26, 2016 $ 426.03
+0.00%
$ -- $ 427
Feb 25, 2016 $ 425.01
+0.00%
$ -- $ 423
Feb 24, 2016 $ 417.43
+0.00%
$ -- $ 423
Feb 22, 2016 $ 442.11
+0.00%
$ -- $ 438
Feb 21, 2016 $ 442.04
+0.00%
$ -- $ 438
Feb 20, 2016 $ 436
+0.00%
$ -- $ 440
Feb 19, 2016 $ 421.4
+0.00%
$ -- $ 420
Feb 17, 2016 $ 417.74
+0.00%
$ -- $ 417
Feb 16, 2016 $ 411.61
+0.00%
$ -- $ 406
Feb 15, 2016 $ 406.4
+0.00%
$ -- $ 401
Feb 13, 2016 $ 392.13
+0.00%
$ -- $ 390
Feb 12, 2016 $ 387.41
+0.00%
$ -- $ 384
Feb 11, 2016 $ 386.05
+0.00%
$ -- $ 379
Feb 8, 2016 $ 375.76
+0.00%
$ -- $ 373
Feb 7, 2016 $ 380.5
+0.00%
$ -- $ 378
Feb 6, 2016 $ 383.31
+0.00%
$ -- $ 377
Feb 5, 2016 $ 392.48
+0.00%
$ -- $ 386
Feb 4, 2016 $ 374.32
+0.00%
$ -- $ 391
Feb 2, 2016 $ 372.99
+0.00%
$ -- $ 374
Feb 1, 2016 $ 370.25
+0.00%
$ -- $ 372
Jan 31, 2016 $ 373.12
+0.00%
$ -- $ 370
Jan 30, 2016 $ 382.12
+0.00%
$ -- $ 378
Jan 28, 2016 $ 390.1
+0.00%
$ -- $ 380
Jan 27, 2016 $ 402.61
+0.00%
$ -- $ 395
Jan 26, 2016 $ 417.5
+0.00%
$ -- $ 390
Jan 25, 2016 $ 395.49
+0.00%
$ -- $ 393
Jan 24, 2016 $ 388.71
+0.00%
$ -- $ 402
Jan 22, 2016 $ 388.03
+0.00%
$ -- $ 383
Jan 20, 2016 $ 410.37
+0.00%
$ -- $ 415
Jan 19, 2016 $ 387.14
+0.00%
$ -- $ 379
Jan 18, 2016 $ 383.02
+0.00%
$ -- $ 384
Jan 16, 2016 $ 382.89
+0.00%
$ -- $ 385
Jan 15, 2016 $ 413.46
+0.00%
$ -- $ 372
Jan 14, 2016 $ 433.32
+0.00%
$ -- $ 429
Jan 13, 2016 $ 429.88
+0.00%
$ -- $ 432
Jan 10, 2016 $ 451.54
+0.00%
$ -- $ 446
Jan 9, 2016 $ 452.79
+0.00%
$ -- $ 448
Jan 7, 2016 $ 460.04
+0.00%
$ -- $ 457
Jan 6, 2016 $ 431.18
+0.00%
$ -- $ 431
Jan 4, 2016 $ 430.87
+0.00%
$ -- $ 433
Jan 2, 2016 $ 433.92
+0.00%
$ -- $ 434
Dec 31, 2015 $ 428.25
+0.00%
$ -- $ 430
Dec 30, 2015 $ 427.04
+0.00%
$ -- $ 427