Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitBTC Historical Data

BITBTC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2015 $422.75
+0.00%
$-- $422
Dec 27, 2015 $417.55
+0.00%
$-- $422
Dec 24, 2015 $455.17
+0.00%
$-- $453
Dec 23, 2015 $442.36
+0.00%
$-- $442
Dec 22, 2015 $444.65
+0.00%
$-- $437
Dec 21, 2015 $430.43
+0.00%
$-- $438
Dec 19, 2015 $470.5
+0.00%
$-- $461
Dec 18, 2015 $468.89
+0.00%
$-- $463
Dec 17, 2015 $460.33
+0.00%
$-- $456
Dec 16, 2015 $467.4
+0.00%
$-- $454
Dec 15, 2015 $458.79
+0.00%
$-- $463
Dec 14, 2015 $441.08
+0.00%
$-- $442
Dec 12, 2015 $433.69
+0.00%
$-- $432
Dec 11, 2015 $442.83
+0.00%
$-- $450
Dec 10, 2015 $423.17
+0.00%
$-- $415
Dec 9, 2015 $434.88
+0.00%
$-- $416
Dec 7, 2015 $396.77
+0.00%
$-- $394
Dec 6, 2015 $400.41
+0.00%
$-- $393
Dec 5, 2015 $385.53
+0.00%
$-- $387
Dec 4, 2015 $369.77
+0.00%
$-- $362
Dec 3, 2015 $364.39
+0.00%
$-- $360
Dec 2, 2015 $354.37
+0.00%
$-- $360
Nov 30, 2015 $391.09
+0.00%
$-- $378
Nov 28, 2015 $360.76
+0.00%
$-- $356
Nov 27, 2015 $363.55
+0.00%
$-- $360
Nov 26, 2015 $356.11
+0.00%
$-- $354
Nov 24, 2015 $323.89
+0.00%
$-- $318
Oct 12, 2015 $247.23
+0.00%
$-- $245
Oct 11, 2015 $391.36
+0.00%
$-- $248
Oct 10, 2015 $367.91
+0.00%
$-- $245
Oct 6, 2015 $324.18
+0.00%
$-- $246
Oct 5, 2015 $246.19
+0.00%
$-- $240
Oct 3, 2015 $264.64
+0.00%
$-- $239
Oct 1, 2015 $266.4
+0.00%
$-- $237
Sep 30, 2015 $275.87
+0.00%
$-- $236
Sep 28, 2015 $270.18
+0.00%
$-- $239
Sep 27, 2015 $272.67
+0.00%
$-- $232
Sep 26, 2015 $328.08
+0.00%
$-- $234
Sep 22, 2015 $273.84
+0.00%
$-- $230
Sep 21, 2015 $285.85
+0.00%
$-- $226
Sep 19, 2015 $326.73
+0.00%
$-- $231
Sep 18, 2015 $270.3
+0.00%
$-- $232
Sep 17, 2015 $298.05
+0.00%
$-- $233
Sep 13, 2015 $269.19
+0.00%
$-- $230
Sep 10, 2015 $279.75
+0.00%
$-- $238
Sep 9, 2015 $256.07
+0.00%
$-- $237
Sep 7, 2015 $304.91
+0.00%
$-- $240
Sep 6, 2015 $373.5
+0.00%
$-- $240
Aug 27, 2015 $226.4
+0.00%
$-- $223
Aug 24, 2015 $214.12
+0.00%
$-- $211