Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitBTC Historical Data

BITBTC Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2014 $336.23
+0.00%
$-- $335
Dec 22, 2014 $336.1
+0.00%
$-- $331
Dec 21, 2014 $329.92
+0.00%
$-- $323
Dec 20, 2014 $325.66
+0.00%
$-- $330
Dec 19, 2014 $320.25
+0.00%
$-- $318
Dec 18, 2014 $311.19
+0.00%
$-- $310
Dec 16, 2014 $331.66
+0.00%
$-- $330
Dec 15, 2014 $353.4
+0.00%
$-- $345
Dec 14, 2014 $351.48
+0.00%
$-- $349
Dec 10, 2014 $350.51
+0.00%
$-- $348
Dec 8, 2014 $373.19
+0.00%
$-- $365
Dec 6, 2014 $372.28
+0.00%
$-- $376
Dec 5, 2014 $368.76
+0.00%
$-- $378
Dec 4, 2014 $375.01
+0.00%
$-- $370
Dec 1, 2014 $379.34
+0.00%
$-- $379
Nov 30, 2014 $331.12
+0.00%
$-- $375
Nov 29, 2014 $378.42
+0.00%
$-- $376
Nov 28, 2014 $371.67
+0.00%
$-- $378
Nov 27, 2014 $366.09
+0.00%
$-- $369
Nov 26, 2014 $384
+0.00%
$-- $365
Nov 25, 2014 $385.88
+0.00%
$-- $376
Nov 23, 2014 $345.1
+0.00%
$-- $366
Nov 22, 2014 $365.95
+0.00%
$-- $352
Nov 21, 2014 $372.97
+0.00%
$-- $352
Nov 19, 2014 $381.96
+0.00%
$-- $381
Nov 18, 2014 $383.23
+0.00%
$-- $379
Nov 17, 2014 $362.65
+0.00%
$-- $385
Nov 16, 2014 $379.37
+0.00%
$-- $386
Nov 14, 2014 $420.73
+0.00%
$-- $397
Nov 13, 2014 $439.28
+0.00%
$-- $429
Nov 11, 2014 $370.57
+0.00%
$-- $365
Nov 8, 2014 $346.67
+0.00%
$-- $344
Nov 7, 2014 $342.56
+0.00%
$-- $342
Nov 6, 2014 $341.65
+0.00%
$-- $348
Nov 5, 2014 $340.34
+0.00%
$-- $338
Nov 4, 2014 $337.13
+0.00%
$-- $328
Nov 3, 2014 $334.51
+0.00%
$-- $324
Nov 2, 2014 $326.95
+0.00%
$-- $323
Nov 1, 2014 $338.31
+0.00%
$-- $325
Oct 31, 2014 $339.98
+0.00%
$-- $338
Oct 30, 2014 $340.94
+0.00%
$-- $345
Oct 24, 2014 $359.21
+0.00%
$-- $355
Oct 23, 2014 $372.67
+0.00%
$-- $356
Oct 22, 2014 $389.66
+0.00%
$-- $379
Oct 21, 2014 $384.45
+0.00%
$-- $382
Oct 20, 2014 $380.61
+0.00%
$-- $380
Oct 19, 2014 $386.3
+0.00%
$-- $387
Oct 18, 2014 $380.43
+0.00%
$-- $391
Oct 17, 2014 $385.71
+0.00%
$-- $380
Oct 16, 2014 $387.93
+0.00%
$-- $380