Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitBTC Historical Data

BITBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19 $966.95
+11.32%
$-- $5,978
Dec 12 $829.58
+1.92%
$-- $3,915
Dec 5 $810.52
-6.07%
$-- $5,359
Nov 28 $823.69
+11.23%
$-- $4,520
Nov 21 $742.06
-2.40%
$-- $4,417
Nov 14 $778.55
+8.84%
$-- $5,117
Nov 7 $713.25
+0.39%
$-- $4,259
Oct 31 $714.03
-0.45%
$-- $4,958
Oct 24 $684
+3.68%
$-- $4,757
Oct 17 $664.6
+1.32%
$-- $4,469
Oct 10 $725.84
+15.97%
$-- $4,444
Oct 3 $621.83
+0.15%
$-- $4,293
Sep 26 $621.99
+0.25%
$-- $2,428
Sep 19 $584.27
-5.13%
$-- $3,616
Sep 12 $619.76
+0.90%
$-- $3,652
Sep 5 $640.16
+2.31%
$-- $4,308
Aug 29 $691.31
+14.02%
$-- $4,081
Aug 22 $583.87
-7.36%
$-- $4,053
Aug 15 $616.88
+4.34%
$-- $4,031
Aug 8 $588.85
-5.85%
$-- $4,094
Aug 1 $642.69
-1.26%
$-- $4,015
Jul 25 $688.75
+2.57%
$-- $3,927
Jul 18 $701.81
+1.68%
$-- $3,977
Jul 11 $689.98
-0.54%
$-- $4,637
Jul 4 $699.51
-1.62%
$-- $3,973
Jun 27 $735.87
+7.37%
$-- $4,630
Jun 20 $685.98
-15.39%
$-- $4,559
Jun 13 $790.26
+12.77%
$-- $5,096
Jun 6 $654.61
+5.43%
$-- $4,150
May 30 $612.47
+11.22%
$-- $3,850
May 23 $539.57
+20.53%
$-- $3,307
May 16 $442.38
-3.83%
$-- $2,676
May 9 $461.06
-3.88%
$-- $3,187
May 2 $489.47
+3.83%
$-- $3,164
Apr 25 $486.55
+4.26%
$-- $3,179
Apr 18 $444.2
+4.13%
$-- $3,106
Apr 11 $461.24
+8.88%
$-- $2,979
Apr 4 $424.89
-0.24%
$-- $2,939
Mar 28 $454.49
+2.27%
$-- $2,919
Mar 21 $449.48
+3.54%
$-- $2,916
Mar 14 $430.6
+3.58%
$-- $2,892
Mar 7 $416.47
+0.20%
$-- $2,897
Feb 29 $331.42
-25.09%
$-- $2,510
Feb 22 $434.9
-1.63%
$-- $2,575
Feb 15 $442.04
+8.77%
$-- $2,523
Feb 8 $392.13
+4.36%
$-- $1,526
Feb 1 $380.5
+2.77%
$-- $2,278
Jan 25 $373.12
-5.66%
$-- $2,305
Jan 18 $388.71
+1.49%
$-- $1,963
Jan 11 $382.89
-10.93%
$-- $1,619