Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitBTC Historical Data

BITBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4 $451.54
+4.80%
$-- $2,216
Dec 28 $433.92
+2.64%
$-- $1,713
Dec 21 $417.55
-2.99%
$-- $2,192
Dec 14 $470.5
+6.67%
$-- $2,739
Dec 7 $433.69
+9.31%
$-- $2,108
Nov 30 $400.41
+2.38%
$-- $2,240
Nov 23 $360.76
+11.38%
$-- $1,387
Oct 12 $247.23
+0.00%
$-- $245
Oct 5 $391.36
+58.97%
$-- $979
Sep 28 $264.64
-2.05%
$-- $950
Sep 21 $272.67
-4.61%
$-- $923
Sep 14 $326.73
+9.62%
$-- $696
Sep 7 $269.19
-11.71%
$-- $945
Aug 31 $373.5
+0.00%
$-- $240
Aug 24 $226.4
+5.73%
$-- $434
Aug 17 $247.01
-13.79%
$-- $935
Aug 10 $303.52
+14.15%
$-- $1,321
Aug 3 $274.25
-12.85%
$-- $1,122
Jul 27 $317.16
-4.34%
$-- $1,430
Jul 20 $303.46
+0.29%
$-- $1,409
Jul 13 $306.94
+4.55%
$-- $1,127
Jul 6 $338.72
+26.09%
$-- $1,690
Jun 29 $260.08
-0.19%
$-- $1,040
Jun 22 $268.51
+6.17%
$-- $979
Jun 15 $250.48
-17.26%
$-- $1,229
Jun 8 $241.32
-0.52%
$-- $1,385
Jun 1 $243.75
+8.41%
$-- $1,349
May 25 $247.46
+3.50%
$-- $1,413
May 18 $214.13
-14.54%
$-- $1,422
May 11 $243.77
-1.42%
$-- $1,666
May 4 $277.97
+18.79%
$-- $1,184
Apr 27 $240.58
+4.39%
$-- $1,385
Apr 20 $239.4
+3.67%
$-- $1,377
Apr 13 $231.33
-9.65%
$-- $1,561
Apr 6 $254.5
-4.54%
$-- $1,703
Mar 30 $271.34
+8.94%
$-- $1,511
Mar 23 $290.65
+15.82%
$-- $1,748
Mar 16 $270.41
-6.02%
$-- $1,883
Mar 9 $281.77
-2.88%
$-- $2,025
Mar 2 $277.43
+6.87%
$-- $1,649
Feb 23 $259.09
+7.18%
$-- $1,717
Feb 16 $256
+14.64%
$-- $1,681
Feb 9 $263.32
+19.69%
$-- $1,387
Feb 2 $226.81
-1.56%
$-- $1,584
Jan 26 $220.21
-19.29%
$-- $1,678
Jan 19 $251.06
+16.16%
$-- $927
Jan 12 $205.52
-16.49%
$-- $1,213
Jan 5 $280.48
+1.30%
$-- $1,666
Dec 29 $269.8
-14.61%
$-- $1,496
Dec 22 $316.36
-5.87%
$-- $1,947