bitBTC Historical Data

BITBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 329.92
-6.64%
$ -- $ 1,957
Dec 8 $ 351.48
-5.82%
$ -- $ 1,062
Dec 1 $ 372.28
-1.86%
$ -- $ 1,502
Nov 24 $ 331.12
-14.19%
$ -- $ 2,239
Nov 17 $ 345.1
-4.84%
$ -- $ 2,215
Nov 10 $ 379.37
+2.37%
$ -- $ 1,576
Nov 3 $ 346.67
+3.64%
$ -- $ 2,023
Oct 27 $ 326.95
-4.10%
$ -- $ 1,331
Oct 20 $ 359.21
-5.62%
$ -- $ 1,853
Oct 13 $ 386.3
-5.24%
$ -- $ 2,329
Oct 6 $ 359.85
+6.89%
$ -- $ 2,140
Sep 29 $ 306.57
-19.26%
$ -- $ 2,162
Sep 22 $ 393.16
-3.29%
$ -- $ 2,455
Download