bitBTC Historical Data

BITBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 14,506.9
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 12,809.04
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 13,043.81
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 12,991.6
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 13,680.86
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 14,464.39
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 13,417.83
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 13,847.5
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 12,200.94
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 12,125.44
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 15,665.17
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 15,220.44
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 15,765.34
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 15,647.05
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 15,678.54
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 15,882.07
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 16,889.48
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 17,323.25
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 17,734.3
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 18,610.16
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 17,725.06
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 16,873.72
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 17,106.55
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 15,818.9
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 15,642.16
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 15,279.53
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 15,535.06
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 16,994.28
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 16,449.63
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 17,863.34
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 17,070.24
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 16,457.05
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 15,994.76
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 17,017.98
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 16,162.4
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 17,900.19
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 19,954.42
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 20,208.81
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 21,037.2
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 21,765.05
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 20,183.98
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 18,923.08
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 17,913.28
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 19,047.6
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 19,829.43
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 17,211.56
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 16,145.79
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 17,034.19
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 18,206.33
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 15,905.45
+0.00%
$ -- $ 15,230