福幂幂 Historical Data

福幂幂 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000403
+0.00%
$ 40,291 $ 19,346
Dec 17, 5 PM $ 0.0000428
+0.00%
$ 42,834 $ 18,964
Dec 17, 9 AM $ 0.0000461
+3.35%
$ 46,102 $ 18,116
Dec 13, 8 AM $ 0.0000458
+0.00%
$ 45,771 $ 17,331
Dec 13, 2 AM $ 0.000045
+0.00%
$ 45,035 $ 17,090
Dec 12, 5 PM $ 0.0000451
-0.49%
$ 45,097 $ 16,750
Dec 12, 2 PM $ 0.0000468
+0.00%
$ 46,841 $ 16,727
Dec 12, 1 PM $ 0.0000468
+2.80%
$ 46,805 $ 16,670
Dec 12, 12 PM $ 0.0000474
+0.00%
$ 47,439 $ 15,863
Dec 11, 4 PM $ 0.0000469
+8.04%
$ 46,869 $ 13,017
Dec 10, 5 PM $ 0.0000448
+0.00%
$ 44,769 $ 13,166
Dec 10, 3 PM $ 0.0000442
+0.00%
$ 44,223 $ 13,015
Dec 10, 1 PM $ 0.0000443
+0.00%
$ 44,279 $ 13,059
Dec 10, 9 AM $ 0.0000476
+0.00%
$ 47,635 $ 12,334
Dec 10, 8 AM $ 0.0000479
+0.44%
$ 47,887 $ 12,299
Dec 10, 7 AM $ 0.0000477
+0.00%
$ 47,717 $ 12,218
Dec 10, 5 AM $ 0.0000475
+0.00%
$ -- $ 12,110
Dec 10, 4 AM $ 0.0000474
+0.00%
$ 47,368 $ 12,121
Dec 10, 12 AM $ 0.000051
+0.00%
$ 51,002 $ 11,351
Dec 9, 3 PM $ 0.0000503
+0.00%
$ 50,313 $ 11,151
Dec 9, 2 PM $ 0.0000501
+0.13%
$ 50,148 $ 11,029
Dec 9, 11 AM $ 0.0000515
+0.00%
$ 51,492 $ 10,824
Dec 8, 10 AM $ 0.0000536
+0.00%
$ 53,575 $ 10,826
Dec 8, 9 AM $ 0.0000533
+0.00%
$ 53,325 $ 10,766
Dec 8, 8 AM $ 0.0000533
+0.00%
$ 53,345 $ 10,706
Dec 7, 5 PM $ 0.0000549
+0.74%
$ 54,917 $ 9,849
Dec 7, 4 PM $ 0.000055
+0.19%
$ 55,034 $ 9,528
Dec 7, 3 PM $ 0.0000539
+0.00%
$ 53,914 $ 9,342
Dec 7, 2 PM $ 0.0000539
-2.19%
$ 53,949 $ 9,305
Dec 7, 12 PM $ 0.0000557
+1.28%
$ 55,711 $ 9,249
Dec 7, 9 AM $ 0.0000557
+0.00%
$ 55,687 $ 8,854
Dec 7, 6 AM $ 0.0000554
+0.00%
$ 55,352 $ 8,773
Dec 6, 8 PM $ 0.0000525
+0.38%
$ 52,533 $ 8,071
Dec 6, 6 PM $ 0.0000527
-1.25%
$ 52,705 $ 8,018
Dec 6, 3 PM $ 0.0000536
+0.00%
$ 53,577 $ 7,807
Dec 6, 10 AM $ 0.000053
-0.52%
$ 53,034 $ 7,743
Dec 6, 7 AM $ 0.0000535
-0.10%
$ 53,547 $ 7,632
Dec 6, 6 AM $ 0.0000532
+0.07%
$ 53,170 $ 7,510
Dec 6, 5 AM $ 0.0000533
+0.00%
$ 53,324 $ 7,161
Dec 6, 3 AM $ 0.0000552
+0.00%
$ 55,196 $ 6,790
Dec 6, 1 AM $ 0.0000542
+0.00%
$ 54,195 $ 6,188
Dec 5, 10 PM $ 0.0000555
+0.00%
$ 55,482 $ 5,657
Dec 5, 9 PM $ 0.0000555
+0.11%
$ 55,514 $ 5,666
Dec 5, 7 PM $ 0.000056
+0.00%
$ 56,023 $ 5,279
Dec 5, 4 PM $ 0.0000559
-1.32%
$ 55,878 $ 5,258
Dec 5, 3 PM $ 0.0000579
+1.83%
$ 57,920 $ 5,129
Dec 5, 6 AM $ 0.0000574
-1.38%
$ 57,406 $ 71,383
Dec 5, 2 AM $ 0.0000604
+0.81%
$ 60,365 $ 70,992
Dec 4, 7 PM $ 0.0000601
+0.00%
$ 60,064 $ 70,239
Dec 4, 6 PM $ 0.0000589
+0.00%
$ 58,929 $ 69,972