福幂幂 Historical Data

福幂幂 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000059
-1.87%
$ 58,971 $ 70,129
Dec 4, 4 PM $ 0.0000599
+2.73%
$ 59,866 $ 70,038
Dec 4, 3 PM $ 0.0000574
+1.60%
$ 57,421 $ 68,729
Dec 4, 7 AM $ 0.0000575
-0.21%
$ 57,549 $ 68,428
Dec 4, 5 AM $ 0.0000574
+1.52%
$ 57,421 $ 68,372
Dec 4, 4 AM $ 0.0000574
+0.00%
$ 57,357 $ 68,326
Dec 4, 3 AM $ 0.0000574
+0.05%
$ 57,356 $ 68,359
Dec 4, 2 AM $ 0.0000609
+0.00%
$ 60,902 $ 68,120
Dec 4, 12 AM $ 0.0000605
+0.00%
$ 60,483 $ 67,646
Dec 3, 7 PM $ 0.0000553
-0.48%
$ 55,338 $ 65,237
Dec 3, 3 PM $ 0.0000569
+0.29%
$ 56,920 $ 64,675
Dec 3, 2 PM $ 0.0000558
-1.21%
$ 55,824 $ 64,596
Dec 3, 1 PM $ 0.0000564
+0.00%
$ 56,371 $ 65,145
Dec 3, 12 PM $ 0.0000568
+0.00%
$ 56,783 $ 64,563
Dec 3, 9 AM $ 0.0000561
+0.26%
$ 56,103 $ 64,289
Dec 3, 6 AM $ 0.0000549
+0.00%
$ 54,912 $ 64,428
Dec 3, 5 AM $ 0.0000548
-2.88%
$ 54,762 $ 63,816
Dec 3, 4 AM $ 0.0000596
+0.00%
$ 59,566 $ 62,261
Dec 3, 3 AM $ 0.0000597
+0.00%
$ -- $ 62,130
Dec 2, 4 PM $ 0.0000592
+0.00%
$ 59,242 $ 60,894
Dec 2, 10 AM $ 0.000055
-0.03%
$ 55,019 $ 57,816
Dec 2, 8 AM $ 0.0000547
+0.20%
$ 54,698 $ 56,991
Dec 2, 1 AM $ 0.0000547
+0.72%
$ 54,749 $ 56,202
Dec 1, 7 PM $ 0.0000524
+0.92%
$ 52,444 $ 55,696
Dec 1, 3 PM $ 0.0000514
-1.24%
$ 51,440 $ 55,146
Dec 1, 2 PM $ 0.0000535
+0.00%
$ 53,482 $ 55,114
Dec 1, 11 AM $ 0.0000543
+0.39%
$ 54,345 $ 55,442
Dec 1, 10 AM $ 0.0000538
+0.19%
$ 53,803 $ 55,752
Dec 1, 9 AM $ 0.0000533
+0.00%
$ 53,258 $ 55,103
Dec 1, 8 AM $ 0.0000527
+0.00%
$ 52,724 $ 55,321
Dec 1, 6 AM $ 0.0000524
+0.00%
$ 52,360 $ 54,774
Dec 1, 5 AM $ 0.0000524
-0.03%
$ 52,394 $ 54,506
Dec 1, 4 AM $ 0.0000527
-4.33%
$ 52,654 $ 54,661
Dec 1, 3 AM $ 0.0000553
+0.00%
$ 55,273 $ 54,844
Dec 1, 1 AM $ 0.0000558
-0.37%
$ 55,794 $ 55,082
Nov 30, 7 PM $ 0.0000617
+0.00%
$ 61,663 $ 58,310
Nov 30, 3 PM $ 0.0000619
-0.25%
$ 61,879 $ 58,105
Nov 30, 2 PM $ 0.0000621
-7.94%
$ 62,118 $ 57,980
Nov 30, 1 PM $ 0.0000667
+13.34%
$ 66,712 $ 56,786
Nov 30, 12 PM $ 0.0000589
+2.46%
$ 58,872 $ 54,210
Nov 30, 8 AM $ 0.000057
+0.00%
$ 57,013 $ 53,255
Nov 30, 5 AM $ 0.0000596
-0.34%
$ 59,650 $ 52,317
Nov 30, 4 AM $ 0.0000598
+0.23%
$ 59,817 $ 52,513
Nov 30, 3 AM $ 0.0000612
-0.59%
$ 61,206 $ 51,872
Nov 30, 2 AM $ 0.0000617
+0.33%
$ 61,735 $ 52,007
Nov 30, 1 AM $ 0.0000613
-0.80%
$ 61,343 $ 51,911
Nov 30, 12 AM $ 0.0000615
+0.00%
$ 61,520 $ 51,740
Nov 29, 7 PM $ 0.0000622
+0.00%
$ -- $ 51,418
Nov 29, 5 PM $ 0.0000624
-0.29%
$ 62,397 $ 51,536
Nov 29, 4 PM $ 0.0000626
+0.09%
$ 62,561 $ 51,470