福幂幂 Historical Data

福幂幂 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000626
-0.73%
$ 62,620 $ 51,327
Nov 29, 2 PM $ 0.0000631
+0.47%
$ 63,138 $ 51,227
Nov 29, 1 PM $ 0.0000628
-0.16%
$ 62,820 $ 50,885
Nov 29, 12 PM $ 0.0000631
-1.59%
$ 63,066 $ 50,874
Nov 29, 11 AM $ 0.0000638
-2.91%
$ 63,797 $ 50,705
Nov 29, 10 AM $ 0.0000706
+0.00%
$ 70,602 $ 49,320
Nov 29, 9 AM $ 0.0000717
-1.01%
$ 71,696 $ 49,127
Nov 29, 8 AM $ 0.0000727
+3.80%
$ 72,658 $ 48,901
Nov 29, 7 AM $ 0.0000711
+0.00%
$ 71,103 $ 47,115
Nov 29, 6 AM $ 0.0000709
+5.46%
$ 70,888 $ 46,952
Nov 29, 5 AM $ 0.0000683
-3.75%
$ 68,253 $ 45,307
Nov 29, 4 AM $ 0.0000709
-1.63%
$ 70,895 $ 44,729
Nov 29, 3 AM $ 0.0000725
-12.13%
$ 72,547 $ 44,430
Nov 29, 2 AM $ 0.0000808
-3.50%
$ 80,819 $ 40,975
Nov 29, 1 AM $ 0.0000843
+43.03%
$ 81,097 $ 34,840
Nov 29, 12 AM $ 0.0000587
+0.19%
$ 58,746 $ 26,734
Nov 28, 9 PM $ 0.0000548
+0.00%
$ 54,797 $ 25,805
Nov 28, 5 PM $ 0.0000548
+0.03%
$ 54,765 $ 25,520
Nov 28, 4 PM $ 0.0000551
+6.11%
$ 55,135 $ 25,377
Nov 28, 2 PM $ 0.0000518
-5.64%
$ 51,785 $ 23,697
Nov 28, 11 AM $ 0.0000549
+0.00%
$ 54,884 $ 23,635
Nov 28, 10 AM $ 0.0000548
+0.00%
$ 54,782 $ 23,618
Nov 28, 7 AM $ 0.0000541
+0.38%
$ 54,125 $ 23,260
Nov 28, 5 AM $ 0.0000546
-0.45%
$ 54,632 $ 23,290
Nov 28, 4 AM $ 0.0000549
+0.00%
$ 54,876 $ 22,979
Nov 27, 4 PM $ 0.000058
-5.20%
$ 57,979 $ 22,289
Nov 27, 3 PM $ 0.000062
+0.15%
$ 61,998 $ 21,326
Nov 27, 12 PM $ 0.0000635
+0.00%
$ 63,492 $ 21,231
Nov 27, 11 AM $ 0.0000619
-0.17%
$ 61,906 $ 20,628
Nov 27, 10 AM $ 0.000062
-1.33%
$ 62,018 $ 20,665
Nov 27, 9 AM $ 0.0000636
+0.00%
$ 63,578 $ 20,309
Nov 27, 7 AM $ 0.0000647
-1.50%
$ 64,653 $ 19,996
Nov 27, 6 AM $ 0.0000662
+0.00%
$ 66,216 $ 19,151
Nov 26, 11 PM $ 0.0000652
+0.00%
$ 65,214 $ 18,765
Nov 26, 10 PM $ 0.0000652
+0.17%
$ 65,211 $ 18,696
Nov 26, 9 PM $ 0.0000652
+0.00%
$ 65,157 $ 18,672
Nov 26, 7 PM $ 0.0000653
+0.57%
$ 65,281 $ 18,751
Nov 26, 6 PM $ 0.0000655
+0.00%
$ 65,488 $ 18,374
Nov 26, 5 PM $ 0.0000645
+0.00%
$ 64,494 $ 18,252
Nov 26, 4 PM $ 0.0000642
+0.00%
$ 64,180 $ 17,971
Nov 26, 3 PM $ 0.0000663
-0.52%
$ 66,348 $ 17,457
Nov 26, 2 PM $ 0.0000656
+0.00%
$ 65,645 $ 16,917
Nov 26, 1 PM $ 0.0000659
+0.82%
$ 65,898 $ 16,815
Nov 26, 12 PM $ 0.0000632
+0.00%
$ 63,207 $ 16,025
Nov 26, 11 AM $ 0.0000628
-0.48%
$ 62,822 $ 15,963
Nov 26, 9 AM $ 0.0000637
+0.80%
$ 63,684 $ 15,677
Nov 26, 8 AM $ 0.000063
-5.96%
$ 62,970 $ 15,471
Nov 26, 7 AM $ 0.0000672
+0.00%
$ 67,248 $ 14,677
Nov 26, 6 AM $ 0.0000677
-0.54%
$ 67,659 $ 14,599
Nov 25, 11 PM $ 0.0000669
+0.00%
$ 66,944 $ 14,047