福幂幂 Historical Data

福幂幂 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000067
-0.33%
$ 67,041 $ 13,397
Nov 25, 3 PM $ 0.0000683
-2.64%
$ 68,270 $ 12,934
Nov 25, 2 PM $ 0.00007
+0.00%
$ 69,969 $ 12,818
Nov 25, 1 PM $ 0.000072
+0.00%
$ 71,956 $ 12,507
Nov 25, 12 PM $ 0.0000722
-2.77%
$ 72,176 $ 12,568
Nov 25, 11 AM $ 0.0000742
+4.58%
$ 74,235 $ 12,058
Nov 25, 10 AM $ 0.0000711
+0.00%
$ 71,145 $ 11,360
Nov 25, 9 AM $ 0.0000711
-2.44%
$ 71,128 $ 11,243
Nov 25, 8 AM $ 0.0000728
-0.69%
$ 72,846 $ 11,285
Nov 25, 7 AM $ 0.0000734
+0.70%
$ 73,407 $ 11,220
Nov 25, 6 AM $ 0.0000718
+9.70%
$ 71,842 $ 10,494
Nov 25, 5 AM $ 0.0000631
+3.88%
$ 63,102 $ 8,225
Nov 25, 4 AM $ 0.0000607
+0.00%
$ 60,704 $ 7,142
Nov 25, 12 AM $ 0.0000606
+4.24%
$ 60,565 $ 7,115
Nov 24, 4 PM $ 0.0000593
+0.43%
$ 59,294 $ 5,884
Nov 24, 3 PM $ 0.0000591
-0.41%
$ 59,068 $ 5,732
Nov 24, 2 PM $ 0.0000595
+3.61%
$ 59,472 $ 5,627
Nov 24, 1 PM $ 0.0000573
-5.16%
$ 57,316 $ 5,145
Nov 24, 8 AM $ 0.0000624
+0.00%
$ 62,377 $ 4,296
Nov 24, 5 AM $ 0.0000625
+1.02%
$ 62,483 $ 4,298
Nov 23, 12 PM $ 0.0000611
+0.00%
$ 61,093 $ 3,705
Nov 23, 7 AM $ 0.0000609
-0.06%
$ 60,924 $ 3,690
Nov 23, 6 AM $ 0.0000618
-0.67%
$ 61,805 $ 3,606
Nov 22, 11 PM $ 0.0000615
+0.00%
$ 61,451 $ 3,465
Nov 22, 8 PM $ 0.0000614
+0.00%
$ 61,354 $ 3,427
Nov 22, 10 AM $ 0.0000607
+0.26%
$ 60,696 $ 3,284
Nov 22, 4 AM $ 0.0000624
+0.00%
$ 62,359 $ 3,072
Nov 21, 3 PM $ 0.0000596
-0.70%
$ 59,588 $ 2,127
Nov 21, 2 PM $ 0.0000599
+0.00%
$ 59,900 $ 2,051
Nov 21, 1 PM $ 0.00006
+0.00%
$ 60,003 $ 2,017
Nov 21, 12 PM $ 0.0000597
+0.34%
$ 59,738 $ 1,936
Nov 21, 10 AM $ 0.0000571
-0.69%
$ 57,127 $ 1,493
Nov 21, 9 AM $ 0.0000575
-1.99%
$ 57,528 $ 1,466
Nov 21, 8 AM $ 0.0000589
+0.00%
$ 58,857 $ 1,486
Nov 21, 3 AM $ 0.000061
-0.69%
$ 60,978 $ 1,497
Nov 21, 2 AM $ 0.0000619
+0.01%
$ 61,877 $ 1,475
Nov 21, 12 AM $ 0.000062
+0.00%
$ -- $ 1,459
Nov 20, 11 PM $ 0.0000616
+0.34%
$ 61,645 $ 1,291
Nov 20, 7 PM $ 0.0000629
+0.00%
$ -- $ 892
Nov 20, 6 PM $ 0.000063
-0.03%
$ 63,028 $ 858
Nov 20, 4 PM $ 0.0000665
-1.60%
$ 66,501 $ 102
Nov 20, 4 AM $ 0.0000686
+0.00%
$ 68,633 $ 1,693
Nov 20, 2 AM $ 0.0000687
+0.20%
$ 68,733 $ 1,638
Nov 19, 7 PM $ 0.0000667
+0.00%
$ 66,740 $ 1,276
Nov 19, 6 PM $ 0.000067
-0.15%
$ 67,001 $ 1,277
Nov 19, 4 PM $ 0.0000683
+0.00%
$ 68,264 $ 1,256
Nov 19, 3 PM $ 0.0000699
+0.09%
$ 69,945 $ 1,291
Nov 19, 2 PM $ 0.0000696
+0.42%
$ 69,572 $ 1,176
Nov 19, 8 AM $ 0.000067
+1.34%
$ 67,018 $ 189
Nov 19, 7 AM $ 0.0000661
+0.00%
$ 66,058 $ 19,031