福幂幂 Historical Data

福幂幂 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0000661
+0.83%
$ 66,063 $ 18,990
Nov 19, 4 AM $ 0.0000688
-0.51%
$ 68,768 $ 18,662
Nov 18, 7 PM $ 0.000072
+0.00%
$ 71,997 $ 18,035
Nov 18, 6 PM $ 0.000072
+0.34%
$ 71,971 $ 18,046
Nov 18, 5 PM $ 0.0000716
-0.30%
$ 71,577 $ 17,920
Nov 18, 4 PM $ 0.0000704
+6.29%
$ 70,407 $ 17,219
Nov 18, 12 PM $ 0.0000665
+0.00%
$ 66,516 $ 16,355
Nov 18, 11 AM $ 0.0000669
+0.00%
$ 66,878 $ 16,327
Nov 18, 10 AM $ 0.0000672
+0.00%
$ 67,202 $ 16,298
Nov 18, 8 AM $ 0.0000669
+0.00%
$ 66,908 $ 16,142
Nov 18, 5 AM $ 0.0000663
+3.06%
$ 66,309 $ 16,017
Nov 18, 1 AM $ 0.0000652
+0.00%
$ 65,212 $ 15,776
Nov 18, 12 AM $ 0.0000655
-0.05%
$ 65,499 $ 15,613
Nov 17, 10 PM $ 0.0000641
+0.00%
$ 64,143 $ 15,308
Nov 17, 8 PM $ 0.0000643
-0.56%
$ 64,324 $ 14,957
Nov 17, 6 PM $ 0.0000654
-0.52%
$ 65,442 $ 15,064
Nov 17, 5 PM $ 0.0000665
+0.00%
$ 66,508 $ 14,831
Nov 17, 1 PM $ 0.0000675
-0.36%
$ 67,505 $ 14,748
Nov 17, 12 PM $ 0.0000669
+0.00%
$ 66,907 $ 14,692
Nov 17, 9 AM $ 0.0000672
+0.00%
$ 67,194 $ 14,703
Nov 17, 8 AM $ 0.0000711
+0.00%
$ 71,145 $ 13,912
Nov 17, 4 AM $ 0.0000713
+0.00%
$ 71,262 $ 13,845
Nov 17, 3 AM $ 0.0000714
+0.00%
$ 71,368 $ 13,840
Nov 16, 8 PM $ 0.0000711
-0.34%
$ 71,110 $ 13,491
Nov 16, 7 PM $ 0.000071
+0.00%
$ 70,981 $ 13,457
Nov 16, 6 PM $ 0.0000724
-0.98%
$ 72,381 $ 13,176
Nov 16, 5 PM $ 0.0000723
+0.00%
$ 72,324 $ 13,076
Nov 16, 2 PM $ 0.0000734
-0.51%
$ 73,441 $ 13,380
Nov 16, 1 PM $ 0.0000738
+0.00%
$ 73,813 $ 13,315
Nov 16, 7 AM $ 0.0000737
+0.00%
$ 73,735 $ 13,139
Nov 16, 1 AM $ 0.0000725
-0.23%
$ 72,535 $ 12,913
Nov 15, 10 PM $ 0.0000721
-0.08%
$ 72,136 $ 12,797
Nov 15, 5 PM $ 0.0000733
+0.00%
$ 73,330 $ 12,699
Nov 15, 4 PM $ 0.0000755
-1.12%
$ 75,492 $ 12,038
Nov 15, 11 AM $ 0.0000789
+9.01%
$ 78,927 $ 11,446
Nov 15, 10 AM $ 0.0000717
+0.00%
$ 71,696 $ 10,042
Nov 15, 8 AM $ 0.0000715
+0.00%
$ 71,473 $ 10,017
Nov 15, 7 AM $ 0.0000743
+0.00%
$ 74,272 $ 9,437
Nov 15, 5 AM $ 0.000079
+0.00%
$ 79,026 $ 8,448
Nov 14, 10 PM $ 0.0000714
-0.03%
$ 71,423 $ 2,339
Nov 14, 9 PM $ 0.0000715
+0.38%
$ 71,483 $ 2,322
Nov 14, 8 PM $ 0.0000712
-1.57%
$ 71,224 $ 2,282
Nov 14, 7 PM $ 0.0000721
+0.00%
$ 72,113 $ 1,954
Nov 14, 6 PM $ 0.0000727
-0.50%
$ 72,692 $ 1,864
Nov 14, 3 PM $ 0.0000698
-0.12%
$ 69,843 $ 372
Nov 14, 2 PM $ 0.0000689
+0.91%
$ 68,886 $ 224
Nov 14, 1 AM $ 0.0000719
+0.00%
$ 71,861 $ 9.2 million
Nov 14, 12 AM $ 0.0000722
+0.23%
$ 72,239 $ 9.22 million
Nov 13, 10 PM $ 0.0000753
+0.00%
$ 75,266 $ 9.18 million
Nov 13, 8 PM $ 0.0000755
+0.00%
$ 75,454 $ 9.1 million