福幂幂 Historical Data

福幂幂 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0000761
-1.72%
$ 76,083 $ 9.28 million
Nov 13, 5 PM $ 0.0000777
-1.44%
$ 77,685 $ 9.41 million
Nov 13, 4 PM $ 0.0000789
-1.93%
$ 78,896 $ 9.54 million
Nov 13, 2 PM $ 0.0000815
+0.00%
$ -- $ 9.63 million
Nov 13, 1 PM $ 0.000082
+0.00%
$ 81,980 $ 9.61 million
Nov 13, 10 AM $ 0.0000833
+0.10%
$ 83,319 $ 9.65 million
Nov 13, 9 AM $ 0.0000831
-0.32%
$ 83,125 $ 9.62 million
Nov 13, 8 AM $ 0.0000832
+0.00%
$ 83,236 $ 9.68 million
Nov 13, 7 AM $ 0.0000831
+0.00%
$ 83,116 $ 9.66 million
Nov 13, 6 AM $ 0.0000834
-0.17%
$ 83,437 $ 9.69 million
Download