Singulagi Historical Data

LAG
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.03 million
Dec 1, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 463,674
Nov 30, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 159,646
Nov 29, 2024 $ 0.0₁₇1
-98.33%
$ 0 $ 655,874
Nov 28, 2024 $ 0.0₁₆61
-44.04%
$ 0 $ 448,631
Nov 27, 2024 $ 0.0₁₅109
-35.50%
$ 0 $ 732,151
Nov 26, 2024 $ 0.0₁₅23
-47.85%
$ 0 $ 505,814
Nov 25, 2024 $ 0.0₁₅543
+0.18%
$ -- $ 129,811
Nov 24, 2024 $ 0.0₁₅795
-39.31%
$ 0 $ 181,618
Nov 23, 2024 $ 0.0₁₄131
-27.22%
$ 0 $ 610,939
Nov 22, 2024 $ 0.0₁₄18
-93.16%
$ 0 $ 487,678
Nov 21, 2024 $ 0.0₁₃298
-69.59%
$ 0 $ 941,843
Nov 20, 2024 $ 0.0₁₃99
+9.51%
$ 0 $ 572,750
Nov 19, 2024 $ 0.0₁₂107
-48.07%
$ 0 $ 468,798
Nov 18, 2024 $ 0.0₁₂205
-35.91%
$ 0 $ 114,757
Nov 17, 2024 $ 0.0₁₂32
-45.25%
$ 0 $ 367,659
Nov 16, 2024 $ 0.0₁₂447
-56.65%
$ 0 $ 249,783
Nov 15, 2024 $ 0.0₁₁103
-62.41%
$ 0 $ 246,726
Nov 14, 2024 $ 0.0₁₁274
-53.79%
$ 0 $ 68,922
Nov 13, 2024 $ 0.0₁₁593
-50.67%
$ 0 $ 186,360
Nov 12, 2024 $ 0.0₁₀131
-68.79%
$ 0 $ 512,203
Nov 11, 2024 $ 0.0₁₀42
-91.76%
$ 0 $ 89,412
Nov 10, 2024 $ 0.0₉496
+144.33%
$ 0 $ 626,444
Nov 9, 2024 $ 0.0₉203
-52.90%
$ 0 $ 99,996
Nov 8, 2024 $ 0.0₉438
-42.14%
$ 0 $ 89,007
Nov 7, 2024 $ 0.0₉66
-74.62%
$ 0 $ 102,685
Nov 6, 2024 $ 0.0₈26
-14.67%
$ 0 $ 44,258
Nov 5, 2024 $ 0.0₈34
-22.73%
$ 0 $ 28,451
Nov 4, 2024 $ 0.0₈47
-32.86%
$ 0 $ 126,248
Nov 3, 2024 $ 0.0₈77
-70.16%
$ 0 $ 129,608
Nov 2, 2024 $ 0.0₇258
-64.90%
$ 0 $ 111,626
Nov 1, 2024 $ 0.0₇75
-50.92%
$ 0 $ 101,447
Oct 31, 2024 $ 0.0₆131
-62.85%
$ 0 $ 114,273
Oct 30, 2024 $ 0.0₆353
-33.46%
$ 0 $ 107,149
Oct 29, 2024 $ 0.0₆531
-8.43%
$ 1 $ 81,926
Oct 28, 2024 $ 0.0₆58
-18.31%
$ 1 $ 132,590
Oct 27, 2024 $ 0.0₆74
-80.98%
$ 1 $ 103,536
Oct 26, 2024 $ 0.0₅185
-32.73%
$ 2 $ 103,771
Oct 25, 2024 $ 0.0₅275
-71.32%
$ 3 $ 84,915
Oct 24, 2024 $ 0.0₅959
-54.40%
$ 10 $ 90,443
Oct 23, 2024 $ 0.000021
-44.66%
$ 21 $ 56,039
Oct 22, 2024 $ 0.000038
-65.14%
$ 38 $ 99,194
Oct 21, 2024 $ 0.000109
-13.49%
$ 109 $ 69,756
Oct 20, 2024 $ 0.000126
-28.00%
$ 126 $ 76,603
Oct 19, 2024 $ 0.000175
-15.46%
$ 175 $ 53,194
Oct 18, 2024 $ 0.000146
-62.47%
$ 146 $ 25,150
Oct 17, 2024 $ 0.0004
-55.31%
$ 400 $ 103,478
Oct 16, 2024 $ 0.000895
-25.42%
$ 895 $ 32,111
Oct 15, 2024 $ 0.0012
-25.00%
$ 1,200 $ 39,771
Oct 14, 2024 $ 0.0014
-84.44%
$ 1,400 $ 6,067
Download