Singulagi Historical Data

LAG
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₁₇1
+0.00%
$-- $1.03 million
Nov 25 $0.0₁₇1
-99.82%
$-- $3.1 million
Nov 18 $0.0₁₄131
-99.59%
$-- $3.2 million
Nov 11 $0.0₁₂447
-99.91%
$-- $1.35 million
Nov 4 $0.0₉203
-97.10%
$-- $490,646
Oct 28 $0.0₈77
-98.92%
$-- $778,619
Oct 21 $0.0₅185
-98.53%
$1 $504,118
Oct 14 $0.000126
-98.60%
$126 $336,373
Oct 7 $0.0098
-35.10%
$9,000 $254,768
Sep 30 $0.0223
-95.71%
$18,400 $363,839
Sep 23 $1.35
-96.26%
$480,000 $478,048
Download