Singulagi Historical Data

LAG
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₁₇1
+0.00%
$ -- $ 1.03 million
Nov 25 $ 0.0₁₇1
-99.82%
$ 0 $ 3.1 million
Nov 18 $ 0.0₁₄131
-99.59%
$ 0 $ 3.2 million
Nov 11 $ 0.0₁₂447
-99.91%
$ 0 $ 1.35 million
Nov 4 $ 0.0₉203
-97.10%
$ 0 $ 490,646
Oct 28 $ 0.0₈77
-98.92%
$ 0 $ 778,619
Oct 21 $ 0.0₅185
-98.53%
$ 1 $ 504,118
Oct 14 $ 0.000126
-98.60%
$ 126 $ 336,373
Oct 7 $ 0.0098
-35.10%
$ 9,000 $ 254,768
Sep 30 $ 0.0223
-95.71%
$ 18,400 $ 363,839
Sep 23 $ 1.35
-96.26%
$ 480,000 $ 478,048
Download