Singulagi Historical Data

LAG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.009
-8.16%
$9,000 $1,176
Oct 12, 2024 $0.0098
-15.52%
$9,800 $1,537
Oct 11, 2024 $0.0116
+26.09%
$11,600 $31,497
Oct 10, 2024 $0.0092
-45.88%
$9,200 $59,955
Oct 9, 2024 $0.0189
-17.83%
$18,900 $51,666
Oct 8, 2024 $0.021
+28.83%
$21,000 $83,466
Oct 7, 2024 $0.0163
+7.95%
$16,300 $26,647
Oct 6, 2024 $0.0184
-21.03%
$18,400 $27,196
Oct 5, 2024 $0.0223
-58.32%
$22,300 $64,484
Oct 4, 2024 $0.0689
-7.27%
$68,900 $35,697
Oct 3, 2024 $0.0806
-59.70%
$80,600 $87,678
Oct 2, 2024 $0.24
-40.00%
$240,000 $116,690
Oct 1, 2024 $0.44
+33.33%
$440,000 $24,932
Sep 30, 2024 $0.33
-36.54%
$330,000 $34,357
Sep 29, 2024 $0.48
-64.44%
$480,000 $32,183
Sep 28, 2024 $1.35
-24.58%
$1.35 million $47,678
Sep 27, 2024 $1.79
-60.22%
$1.79 million $181,811
Sep 26, 2024 $10.37
-25.93%
$10.37 million $126,686
Sep 25, 2024 $17.23
-23.76%
$17.23 million $36,843
Sep 24, 2024 $22.6
-19.40%
$22.6 million $43,422
Sep 23, 2024 $25.98
-28.03%
$25.98 million $41,607
Download