Singulagi Historical Data

LAG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.009
-8.16%
$ 9,000 $ 1,176
Oct 12, 2024 $ 0.0098
-15.52%
$ 9,800 $ 1,537
Oct 11, 2024 $ 0.0116
+26.09%
$ 11,600 $ 31,497
Oct 10, 2024 $ 0.0092
-45.88%
$ 9,200 $ 59,955
Oct 9, 2024 $ 0.0189
-17.83%
$ 18,900 $ 51,666
Oct 8, 2024 $ 0.021
+28.83%
$ 21,000 $ 83,466
Oct 7, 2024 $ 0.0163
+7.95%
$ 16,300 $ 26,647
Oct 6, 2024 $ 0.0184
-21.03%
$ 18,400 $ 27,196
Oct 5, 2024 $ 0.0223
-58.32%
$ 22,300 $ 64,484
Oct 4, 2024 $ 0.0689
-7.27%
$ 68,900 $ 35,697
Oct 3, 2024 $ 0.0806
-59.70%
$ 80,600 $ 87,678
Oct 2, 2024 $ 0.24
-40.00%
$ 240,000 $ 116,690
Oct 1, 2024 $ 0.44
+33.33%
$ 440,000 $ 24,932
Sep 30, 2024 $ 0.33
-36.54%
$ 330,000 $ 34,357
Sep 29, 2024 $ 0.48
-64.44%
$ 480,000 $ 32,183
Sep 28, 2024 $ 1.35
-24.58%
$ 1.35 million $ 47,678
Sep 27, 2024 $ 1.79
-60.22%
$ 1.79 million $ 181,811
Sep 26, 2024 $ 10.37
-25.93%
$ 10.37 million $ 126,686
Sep 25, 2024 $ 17.23
-23.76%
$ 17.23 million $ 36,843
Sep 24, 2024 $ 22.6
-19.40%
$ 22.6 million $ 43,422
Sep 23, 2024 $ 25.98
-28.03%
$ 25.98 million $ 41,607
Download