SANAE TOKEN Historical Data

SANAE
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅574
+1.50%
$ -- $ 4,946
Apr 10, 3 PM $ 0.0₅54
+0.03%
$ -- $ 4,561
Apr 10, 10 AM $ 0.0₅582
+0.16%
$ -- $ 4,742
Apr 10, 9 AM $ 0.0₅582
+0.00%
$ -- $ 5,191
Apr 10, 8 AM $ 0.0₅637
+0.85%
$ -- $ 4,981
Apr 10, 7 AM $ 0.0₅639
+0.00%
$ -- $ 4,685
Apr 10, 6 AM $ 0.0₅649
+4.73%
$ -- $ 4,173
Mar 31, 2 PM $ 0.0₅46
+0.00%
$ -- $ 236
Mar 31, 7 AM $ 0.0₅45
+0.00%
$ -- $ 182
Mar 29, 3 PM $ 0.0₅455
+0.00%
$ -- $ 1
Mar 22, 3 PM $ 0.0₅47
+0.00%
$ -- $ 1,398
Mar 22, 2 PM $ 0.0₅471
-4.89%
$ -- $ 1,462
Mar 22, 1 PM $ 0.0₅471
-1.32%
$ -- $ 1,206
Mar 22, 3 AM $ 0.0₅516
+3.01%
$ -- $ 984
Mar 21, 5 PM $ 0.0₅5
+2.08%
$ -- $ 1,119
Mar 21, 4 PM $ 0.0₅478
-0.13%
$ -- $ 294
Mar 21, 3 AM $ 0.0₅485
+0.00%
$ -- $ 444
Mar 20, 11 PM $ 0.0₅525
+3.40%
$ -- $ 213
Mar 20, 8 AM $ 0.0₅51
+0.00%
$ -- $ 1,860
Mar 20, 4 AM $ 0.0₅492
-0.14%
$ -- $ 1,848
Mar 19, 4 PM $ 0.0₅484
+18.44%
$ -- $ 1,525
Mar 19, 3 PM $ 0.0₅458
+14.08%
$ -- $ 947
Mar 18, 1 PM $ 0.0₅667
+0.00%
$ -- $ 1,374
Mar 18, 8 AM $ 0.0₅711
+6.33%
$ -- $ 1,193
Mar 18, 7 AM $ 0.0₅669
+50.43%
$ -- $ 1,055
Mar 18, 6 AM $ 0.0₅442
+0.81%
$ -- $ 6
Mar 16, 11 PM $ 0.0₅445
-3.14%
$ -- $ 3,754
Mar 16, 7 PM $ 0.0₅46
+1.41%
$ -- $ 3,011
Mar 16, 3 PM $ 0.0₅444
-19.25%
$ -- $ 2,992
Mar 16, 2 PM $ 0.0₅575
+29.54%
$ -- $ 2,435
Mar 15, 6 PM $ 0.0₅445
+1.39%
$ -- $ 2,942
Mar 14, 1 PM $ 0.0₅427
+0.00%
$ -- $ 2,789
Mar 14, 12 PM $ 0.0₅426
-1.63%
$ -- $ 3,075
Mar 14, 11 AM $ 0.0₅425
-7.05%
$ -- $ 1,767
Mar 13, 2 PM $ 0.0₅522
+18.31%
$ -- $ 1,799
Mar 13, 1 PM $ 0.0₅473
-3.15%
$ -- $ 805
Mar 13, 12 PM $ 0.0₅455
+4.11%
$ -- $ 476
Mar 12, 4 PM $ 0.0₅453
+1.62%
$ -- $ 3,043
Mar 12, 6 AM $ 0.0₅487
+6.59%
$ -- $ 1,542
Mar 12, 4 AM $ 0.0₅43
-6.96%
$ -- $ 401
Mar 11, 11 PM $ 0.0₅468
+0.00%
$ -- $ 1,052
Mar 11, 6 PM $ 0.0₅434
-3.13%
$ -- $ 955
Mar 11, 4 PM $ 0.0₅436
+1.25%
$ -- $ 840
Mar 11, 3 PM $ 0.0₅496
+7.16%
$ -- $ 318
Mar 11, 1 PM $ 0.0₅444
-0.12%
$ -- $ 255
Mar 11, 12 PM $ 0.0₅445
+0.08%
$ -- $ 246
Mar 11, 11 AM $ 0.0₅444
+0.00%
$ -- $ 193
Mar 11, 10 AM $ 0.0₅453
+3.69%
$ -- $ 23
Mar 10, 11 PM $ 0.0₅433
-6.94%
$ -- $ 2,094
Mar 10, 5 PM $ 0.0₅509
+8.63%
$ -- $ 1,198
Download