SANAE TOKEN Historical Data

SANAE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅964
-3.82%
$ -- $ 1,881
Mar 4, 3 AM $ 0.0₅984
-4.46%
$ -- $ 1,548
Mar 4, 2 AM $ 0.0000103
-7.66%
$ -- $ 46,904
Mar 4, 1 AM $ 0.0000112
+2.84%
$ -- $ 50,881
Mar 3, 9 PM $ 0.0000126
-1.35%
$ -- $ 53,536
Mar 3, 8 PM $ 0.0000128
+0.00%
$ -- $ 57,617
Mar 3, 2 PM $ 0.0000232
+188.93%
$ -- $ 60,611
Mar 3, 1 PM $ 0.0₅804
-5.89%
$ -- $ 10,563
Mar 3, 12 PM $ 0.0₅863
+18.73%
$ -- $ 11,429
Mar 3, 11 AM $ 0.0₅729
+4.38%
$ -- $ 9,356
Mar 3, 10 AM $ 0.0₅716
-1.79%
$ -- $ 8,346
Mar 3, 9 AM $ 0.0₅727
+6.24%
$ -- $ 7,483
Mar 3, 8 AM $ 0.0₅681
-14.83%
$ -- $ 6,110
Mar 3, 7 AM $ 0.0₅8
+0.49%
$ -- $ 6,341
Mar 3, 6 AM $ 0.0₅795
+1.23%
$ -- $ 5,695
Mar 3, 5 AM $ 0.0₅795
-5.45%
$ -- $ 5,434
Mar 3, 4 AM $ 0.0₅839
+14.18%
$ -- $ 4,494
Mar 3, 3 AM $ 0.0₅712
-9.90%
$ -- $ 2,960
Mar 3, 2 AM $ 0.0₅796
-12.12%
$ -- $ 217,035
Mar 3, 1 AM $ 0.0₅911
-24.90%
$ -- $ 251,196
Mar 3, 12 AM $ 0.0000122
-23.57%
$ -- $ 324,338
Mar 2, 11 PM $ 0.0000158
-13.77%
$ -- $ 419,390
Mar 2, 10 PM $ 0.000019
-2.93%
$ -- $ 507,600
Mar 2, 9 PM $ 0.0000202
-1.31%
$ -- $ 532,633
Mar 2, 8 PM $ 0.0000211
+4.69%
$ -- $ 591,563
Mar 2, 7 PM $ 0.0000202
-2.85%
$ -- $ 527,980
Mar 2, 6 PM $ 0.0000213
+16.16%
$ -- $ 562,811
Download