Coinranking
Sphere Historical Data
SXS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2023 | $ 0.0368 | -1.31% | ||
| Jul 14, 2023 | $ 0.0373 | +0.30% | ||
| Jul 13, 2023 | $ 0.0372 | -0.54% | ||
| Jul 12, 2023 | $ 0.0375 | -0.74% | ||
| Jul 11, 2023 | $ 0.0377 | -6.22% | ||
| Jul 10, 2023 | $ 0.0402 | -5.07% | ||
| Jul 9, 2023 | $ 0.0424 | -2.19% | ||
| Jul 8, 2023 | $ 0.0433 | +1.70% | ||
| Jul 7, 2023 | $ 0.0426 | -3.98% | ||
| Jul 6, 2023 | $ 0.0442 | +0.72% | ||
| Jul 5, 2023 | $ 0.0439 | -1.67% | ||
| Jul 4, 2023 | $ 0.0447 | -0.88% | ||
| Jul 3, 2023 | $ 0.045 | +0.40% | ||
| Jul 2, 2023 | $ 0.045 | -0.10% | ||
| Jul 1, 2023 | $ 0.045 | -0.99% | ||
| Jun 30, 2023 | $ 0.0454 | +8.48% | ||
| Jun 29, 2023 | $ 0.0429 | +2.93% | ||
| Jun 28, 2023 | $ 0.0416 | -9.93% | ||
| Jun 27, 2023 | $ 0.0462 | -2.20% | ||
| Jun 26, 2023 | $ 0.0455 | -7.82% | ||
| Jun 25, 2023 | $ 0.0494 | -2.47% | ||
| Jun 24, 2023 | $ 0.0505 | -3.09% | ||
| Jun 23, 2023 | $ 0.0521 | +3.83% | ||
| Jun 22, 2023 | $ 0.0502 | +2.40% | ||
| Jun 21, 2023 | $ 0.0487 | -10.58% | ||
| Jun 20, 2023 | $ 0.0551 | +17.58% | ||
| Jun 19, 2023 | $ 0.0477 | -1.75% | ||
| Jun 18, 2023 | $ 0.0486 | -9.34% | ||
| Jun 17, 2023 | $ 0.0536 | +3.35% | ||
| Jun 16, 2023 | $ 0.0519 | +13.54% | ||
| Jun 15, 2023 | $ 0.0457 | -4.70% | ||
| Jun 14, 2023 | $ 0.0485 | -4.06% | ||
| Jun 13, 2023 | $ 0.0505 | -2.86% | ||
| Jun 12, 2023 | $ 0.052 | -4.74% | ||
| Jun 11, 2023 | $ 0.0539 | -4.39% | ||
| Jun 10, 2023 | $ 0.0563 | -5.09% | ||
| Jun 9, 2023 | $ 0.059 | -16.57% | ||