BlockBroker Historical Data

BLOCKBROKER Page 4
Download
Date Close Price change Market cap Trading volume
7:57 PM $0.0000416
+0.00%
$-- $125,718
7:38 PM $0.0000426
+0.12%
$-- $125,293
7:36 PM $0.0000444
+0.00%
$-- $129,303
7:33 PM $0.000044
+0.00%
$-- $133,273
7:32 PM $0.0000454
+0.00%
$-- $134,675
7:31 PM $0.0000459
-8.24%
$-- $145,800
7:27 PM $0.0000531
+0.00%
$-- $157,041
7:22 PM $0.0000539
+0.00%
$-- $153,907
7:21 PM $0.0000529
+0.00%
$-- $146,867
7:20 PM $0.0000506
+0.34%
$-- $145,882
7:17 PM $0.000054
+0.00%
$-- $164,368
7:16 PM $0.0000569
-4.19%
$-- $170,705
7:11 PM $0.0000639
+0.00%
$-- $185,010
7:09 PM $0.0000644
+0.00%
$-- $192,644
7:08 PM $0.0000671
+0.00%
$-- $198,741
7:07 PM $0.0000694
+0.00%
$-- $197,018
7:05 PM $0.0000688
+0.00%
$-- $196,953
7:04 PM $0.0000688
+0.00%
$-- $198,699
7:03 PM $0.0000699
+18.25%
$-- $196,921
7:02 PM $0.0000592
+1.68%
$-- $165,278
7:00 PM $0.000054
+0.00%
$-- $152,563
6:56 PM $0.0000539
+0.71%
$-- $151,444
6:55 PM $0.0000535
+5.40%
$-- $143,208
6:54 PM $0.0000523
+0.51%
$-- $147,114
6:53 PM $0.0000502
+2.01%
$-- $141,029
6:52 PM $0.0000479
-0.91%
$-- $135,305
6:51 PM $0.0000448
+14.85%
$-- $119,475
6:47 PM $0.0000315
-3.76%
$-- $89,363
6:46 PM $0.0000326
-7.77%
$-- $96,204
6:45 PM $0.0000361
-0.46%
$-- $98,354
6:44 PM $0.0000369
-4.95%
$-- $105,019
6:43 PM $0.0000396
+0.00%
$-- $116,210
6:38 PM $0.0000432
+0.00%
$-- $118,101
6:37 PM $0.000044
-1.42%
$-- $119,807
6:35 PM $0.0000456
+0.00%
$-- $121,878
6:30 PM $0.0000455
+3.93%
$-- $121,162
6:29 PM $0.000043
+0.00%
$-- $112,547
6:28 PM $0.0000421
+0.00%
$-- $110,232
6:27 PM $0.0000413
+2.04%
$-- $107,909
6:25 PM $0.0000399
-0.08%
$-- $106,194
6:22 PM $0.0000391
+0.00%
$-- $101,989
6:19 PM $0.0000384
+9.34%
$-- $101,591
6:14 PM $0.000036
-0.15%
$-- $95,145
6:13 PM $0.0000361
+1.27%
$-- $93,944
6:12 PM $0.0000349
+0.00%
$-- $82,336
6:11 PM $0.0000316
+4.62%
$-- $82,404
6:04 PM $0.0000268
+0.00%
$-- $69,350
5:44 PM $0.0000268
+0.00%
$-- $68,393
5:40 PM $0.0000264
+0.00%
$-- $68,423
5:34 PM $0.0000265
+0.00%
$-- $64,609