BlockBroker Historical Data

BLOCKBROKER Page 5
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.0000391
+0.00%
$-- $101,989
6:19 PM $0.0000384
+9.34%
$-- $101,591
6:14 PM $0.000036
-0.15%
$-- $95,145
6:13 PM $0.0000361
+1.27%
$-- $93,944
6:12 PM $0.0000349
+0.00%
$-- $82,336
6:11 PM $0.0000316
+4.62%
$-- $82,404
6:04 PM $0.0000268
+0.00%
$-- $69,350
5:44 PM $0.0000268
+0.00%
$-- $68,393
5:40 PM $0.0000264
+0.00%
$-- $68,423
5:34 PM $0.0000265
+0.00%
$-- $64,609
5:33 PM $0.0000251
+0.00%
$-- $63,498
5:29 PM $0.0000247
+0.00%
$-- $64,502
5:28 PM $0.0000251
+0.00%
$-- $63,786
5:27 PM $0.0000248
+0.00%
$-- $63,185
5:26 PM $0.0000246
+0.00%
$-- $60,957
5:25 PM $0.0000238
+0.00%
$-- $55,064
5:23 PM $0.0000217
+0.00%
$-- $52,811
5:21 PM $0.0000208
+0.00%
$-- $48,725
5:18 PM $0.0000193
-2.86%
$-- $49,475
5:17 PM $0.0000228
+0.00%
$-- $60,133
5:14 PM $0.0000243
+0.51%
$-- $59,802
5:12 PM $0.0000239
+0.00%
$-- $68,628
5:09 PM $0.0000282
+0.00%
$-- $67,627
5:08 PM $0.0000278
+0.00%
$-- $66,365
5:07 PM $0.0000273
+0.00%
$-- $66,770
5:06 PM $0.0000275
-2.07%
$-- $68,076
5:05 PM $0.0000297
+0.00%
$-- $74,393
5:00 PM $0.0000309
+0.00%
$-- $74,778
4:54 PM $0.000031
+0.00%
$-- $75,321
4:53 PM $0.0000313
+0.00%
$-- $76,907
4:52 PM $0.000032
+0.00%
$-- $78,246
4:51 PM $0.0000326
-0.51%
$-- $78,647
4:50 PM $0.0000334
+0.00%
$-- $88,470
4:49 PM $0.0000372
+0.00%
$-- $92,543
4:48 PM $0.000039
+0.00%
$-- $92,996
4:46 PM $0.0000392
+2.51%
$-- $91,326
4:44 PM $0.0000379
+5.98%
$-- $88,025
4:43 PM $0.0000356
+9.26%
$-- $76,245
4:42 PM $0.0000312
+4.54%
$-- $69,957
4:40 PM $0.0000299
+18.82%
$-- $57,942
4:38 PM $0.0000302
+0.00%
$-- $69,379
4:35 PM $0.0000306
+0.00%
$-- $74,633
4:33 PM $0.0000332
+0.00%
$-- $74,535
4:32 PM $0.0000331
+0.00%
$-- $72,407
4:27 PM $0.0000322
+0.00%
$-- $72,268
4:26 PM $0.0000322
+0.00%
$-- $71,661
4:25 PM $0.0000319
+0.00%
$-- $71,299
4:24 PM $0.0000318
+0.00%
$-- $74,235
4:23 PM $0.0000332
+0.49%
$-- $73,839
4:22 PM $0.0000338
+0.00%
$-- $76,224