BlockBroker Historical Data

BLOCKBROKER Page 6
Download
Date Close Price change Market cap Trading volume
4:49 PM $0.0000372
+0.00%
$-- $92,543
4:48 PM $0.000039
+0.00%
$-- $92,996
4:46 PM $0.0000392
+2.51%
$-- $91,326
4:44 PM $0.0000379
+5.98%
$-- $88,025
4:43 PM $0.0000356
+9.26%
$-- $76,245
4:42 PM $0.0000312
+4.54%
$-- $69,957
4:40 PM $0.0000299
+18.82%
$-- $57,942
4:38 PM $0.0000302
+0.00%
$-- $69,379
4:35 PM $0.0000306
+0.00%
$-- $74,633
4:33 PM $0.0000332
+0.00%
$-- $74,535
4:32 PM $0.0000331
+0.00%
$-- $72,407
4:27 PM $0.0000322
+0.00%
$-- $72,268
4:26 PM $0.0000322
+0.00%
$-- $71,661
4:25 PM $0.0000319
+0.00%
$-- $71,299
4:24 PM $0.0000318
+0.00%
$-- $74,235
4:23 PM $0.0000332
+0.49%
$-- $73,839
4:22 PM $0.0000338
+0.00%
$-- $76,224
4:21 PM $0.0000344
-4.42%
$-- $79,751
4:20 PM $0.0000377
+20.28%
$-- $75,439
4:18 PM $0.0000304
+0.00%
$-- $64,749
4:17 PM $0.0000298
+2.08%
$-- $63,320
4:16 PM $0.0000285
+0.00%
$-- $60,465
4:15 PM $0.0000279
+7.28%
$-- $56,038
4:08 PM $0.0000259
+0.00%
$-- $51,577
4:02 PM $0.0000241
+0.00%
$-- $52,388
4:01 PM $0.0000246
+0.00%
$-- $51,890
4:00 PM $0.0000243
+0.00%
$-- $52,074
3:59 PM $0.0000244
+0.00%
$-- $52,634
3:57 PM $0.0000247
+0.00%
$-- $53,823
3:56 PM $0.0000253
+0.07%
$-- $53,513
3:55 PM $0.0000268
+0.97%
$-- $55,901
3:54 PM $0.0000274
+0.00%
$-- $55,183
3:52 PM $0.0000263
-1.43%
$-- $55,744
3:51 PM $0.0000277
-1.18%
$-- $58,510
3:50 PM $0.0000278
-8.42%
$-- $57,326
3:49 PM $0.0000303
+0.00%
$-- $61,284
3:48 PM $0.0000298
+0.00%
$-- $58,379
3:47 PM $0.0000286
+0.00%
$-- $57,700
3:46 PM $0.0000285
+0.00%
$-- $65,372
3:44 PM $0.0000323
-4.27%
$-- $67,800
3:43 PM $0.0000323
+0.00%
$-- $66,772
3:42 PM $0.0000334
+0.88%
$-- $66,188
3:41 PM $0.0000337
-4.10%
$-- $69,960
3:40 PM $0.0000357
+0.00%
$-- $72,572
3:38 PM $0.0000366
+1.76%
$-- $71,130
3:37 PM $0.0000365
-14.12%
$-- $73,958
3:36 PM $0.0000437
+0.00%
$-- $89,689
3:35 PM $0.0000464
+0.00%
$-- $88,873
3:34 PM $0.000046
+12.14%
$-- $86,039
3:33 PM $0.0000461
+0.00%
$-- $90,311