BlockBroker Historical Data

BLOCKBROKER Page 7
Download
Date Close Price change Market cap Trading volume
3:42 PM $0.0000334
+0.88%
$-- $66,188
3:41 PM $0.0000337
-4.10%
$-- $69,960
3:40 PM $0.0000357
+0.00%
$-- $72,572
3:38 PM $0.0000366
+1.76%
$-- $71,130
3:37 PM $0.0000365
-14.12%
$-- $73,958
3:36 PM $0.0000437
+0.00%
$-- $89,689
3:35 PM $0.0000464
+0.00%
$-- $88,873
3:34 PM $0.000046
+12.14%
$-- $86,039
3:33 PM $0.0000461
+0.00%
$-- $90,311
3:32 PM $0.0000477
-8.09%
$-- $97,669
3:31 PM $0.000052
+0.00%
$-- $97,744
3:29 PM $0.000052
-7.12%
$-- $104,559
3:28 PM $0.0000571
+0.00%
$-- $107,779
3:27 PM $0.000058
+5.43%
$-- $103,624
3:26 PM $0.0000554
-2.08%
$-- $104,237
3:25 PM $0.0000556
-11.35%
$-- $104,947
3:24 PM $0.0000527
+20.65%
$-- $77,433
3:23 PM $0.000042
+0.22%
$-- $73,984
3:22 PM $0.0000423
+0.00%
$-- $77,922
3:21 PM $0.0000445
-14.78%
$-- $86,392
3:20 PM $0.0000458
+0.00%
$-- $75,222
3:19 PM $0.0000449
+0.00%
$-- $74,442
3:18 PM $0.000045
+12.66%
$-- $66,079
3:17 PM $0.0000379
-12.46%
$-- $72,394
3:16 PM $0.0000416
+16.68%
$-- $56,481
3:15 PM $0.0000356
-8.81%
$-- $56,295
3:14 PM $0.0000384
+0.46%
$-- $58,498
Download