Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GigaChad Historical Data

GIGACHAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0₈12
+0.00%
$-- $436
Mar 27, 2025 $0.0₈131
+0.00%
$-- $11,300
Mar 20, 2025 $0.0₈107
+0.00%
$-- $2,609
Mar 13, 2025 $0.0₈11
+0.00%
$-- $3,932
Mar 6, 2025 $0.0₈137
+0.00%
$-- $1,257
Feb 27, 2025 $0.0₈179
+0.00%
$-- $3,814
Feb 20, 2025 $0.0₈202
+3.51%
$-- $5,206
Feb 19, 2025 $0.0₈195
-1.62%
$821,479 $7,764
Feb 18, 2025 $0.0₈198
+10.87%
$834,720 $9,595
Feb 17, 2025 $0.0₈179
+2.81%
$753,651 $6,344
Feb 16, 2025 $0.0₈174
-1.84%
$734,005 $566
Feb 15, 2025 $0.0₈178
+0.81%
$749,127 $3,094
Feb 14, 2025 $0.0₈177
+20.64%
$744,034 $10,075
Feb 13, 2025 $0.0₈147
-2.96%
$618,080 $2,219
Feb 12, 2025 $0.0₈151
-2.81%
$637,256 $5,967
Feb 11, 2025 $0.0₈155
+9.00%
$651,734 $9,843
Feb 10, 2025 $0.0₈142
-2.94%
$595,729 $1,066
Feb 9, 2025 $0.0₈145
+3.28%
$608,700 $6,508
Feb 8, 2025 $0.0₈14
+0.51%
$590,700 $2,558
Feb 7, 2025 $0.0₈139
-18.41%
$584,602 $7,072
Feb 6, 2025 $0.0₈169
-13.12%
$709,976 $7,568
Feb 5, 2025 $0.0₈194
+3.81%
$815,698 $3,160
Feb 4, 2025 $0.0₈188
+5.48%
$791,263 $7,158
Feb 3, 2025 $0.0₈179
+9.29%
$751,042 $14,460
Feb 2, 2025 $0.0₈166
-22.00%
$698,036 $12,674
Feb 1, 2025 $0.0₈212
+8.45%
$890,952 $12,908
Jan 31, 2025 $0.0₈193
+15.47%
$810,772 $10,409
Jan 30, 2025 $0.0₈167
+6.74%
$704,124 $4,993
Jan 29, 2025 $0.0₈158
-13.29%
$663,285 $7,747
Jan 28, 2025 $0.0₈181
-3.30%
$759,824 $2,600
Jan 27, 2025 $0.0₈182
-17.63%
$765,311 $26,950
Jan 26, 2025 $0.0₈222
+0.13%
$935,491 $4,289
Jan 25, 2025 $0.0₈222
-2.28%
$935,523 $3,418
Jan 24, 2025 $0.0₈228
-0.43%
$958,666 $6,767
Jan 23, 2025 $0.0₈229
-11.61%
$965,118 $19,654
Jan 22, 2025 $0.0₈263
+8.10%
$1.1 million $15,044
Jan 21, 2025 $0.0₈242
+8.56%
$1.02 million $14,406
Jan 20, 2025 $0.0₈223
-28.78%
$939,894 $72,408
Jan 19, 2025 $0.0₈317
-10.05%
$1.33 million $16,878
Jan 18, 2025 $0.0₈352
-17.28%
$1.48 million $84,918
Jan 17, 2025 $0.0₈426
+11.40%
$1.79 million $51,482
Jan 16, 2025 $0.0₈382
-18.37%
$1.61 million $45,013
Jan 15, 2025 $0.0₈468
+10.49%
$1.97 million $10,208
Jan 14, 2025 $0.0₈424
-0.52%
$1.78 million $6,860
Jan 13, 2025 $0.0₈426
-7.96%
$1.79 million $12,200
Jan 12, 2025 $0.0₈463
-10.25%
$1.95 million $14,276
Jan 11, 2025 $0.0₈516
-1.24%
$2.17 million $26,262
Jan 10, 2025 $0.0₈523
+5.44%
$2.2 million $11,673
Jan 9, 2025 $0.0₈496
-6.80%
$2.09 million $4,519
Jan 8, 2025 $0.0₈532
-3.35%
$2.24 million $43,886
Download