GigaChad Historical Data

GIGACHAD
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈12
+0.00%
$ -- $ 436
Mar 24 $ 0.0₈131
+0.00%
$ -- $ 11,300
Mar 17 $ 0.0₈107
+0.00%
$ -- $ 2,609
Mar 10 $ 0.0₈11
+0.00%
$ -- $ 3,932
Mar 3 $ 0.0₈137
+0.00%
$ -- $ 1,257
Feb 24 $ 0.0₈179
+0.00%
$ -- $ 3,814
Feb 17 $ 0.0₈202
+15.78%
$ -- $ 28,909
Feb 10 $ 0.0₈178
+22.06%
$ 734,005 $ 32,262
Feb 3 $ 0.0₈14
-14.04%
$ 608,700 $ 41,976
Jan 27 $ 0.0₈166
-24.87%
$ 698,036 $ 78,282
Jan 20 $ 0.0₈222
-29.11%
$ 935,491 $ 131,697
Jan 13 $ 0.0₈352
-24.01%
$ 1.33 million $ 210,682
Jan 6 $ 0.0₈516
-17.36%
$ 1.95 million $ 138,431
Dec 30 $ 0.0₈596
-3.49%
$ 2.63 million $ 344,480
Dec 23 $ 0.0₈624
+16.01%
$ 2.7 million $ 349,106
Dec 16 $ 0.0₈568
-32.41%
$ 2.26 million $ 269,717
Dec 9 $ 0.0₈674
+3.66%
$ 3.39 million $ 321,095
Dec 2 $ 0.0₈608
-13.13%
$ 2.73 million $ 354,138
Nov 25 $ 0.0₈701
+12.59%
$ 2.93 million $ 484,049
Nov 18 $ 0.0₈711
-6.13%
$ 2.59 million $ 464,525
Nov 11 $ 0.0₈694
-30.25%
$ 3.19 million $ 846,543
Nov 4 $ 0.0₇121
+42.40%
$ 4.18 million $ 927,118
Oct 28 $ 0.0₈85
-19.42%
$ 3.58 million $ 544,207
Oct 21 $ 0.0₇102
+20.48%
$ 4.44 million $ 1.17 million
Oct 14 $ 0.0₈855
-18.02%
$ 3.6 million $ 1.05 million
Oct 7 $ 0.0₇116
+31.87%
$ 4.39 million $ 7.57 million
Sep 30 $ 0.0₈402
+7.46%
$ 3.71 million $ 170,115
Download