Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GigaChad Historical Data

GIGACHAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0₈696
-8.08%
$2.93 million $83,931
Nov 17, 2024 $0.0₈758
+8.71%
$3.19 million $65,216
Nov 16, 2024 $0.0₈694
-10.62%
$2.92 million $90,330
Nov 15, 2024 $0.0₈813
-8.31%
$3.42 million $77,696
Nov 14, 2024 $0.0₈92
+0.42%
$3.87 million $130,657
Nov 13, 2024 $0.0₈917
-17.68%
$3.86 million $129,246
Nov 12, 2024 $0.0₇114
-11.43%
$4.79 million $110,009
Nov 11, 2024 $0.0₇128
+28.71%
$5.38 million $308,605
Nov 10, 2024 $0.0₈994
-17.66%
$4.18 million $55,825
Nov 9, 2024 $0.0₇121
+31.32%
$5.09 million $115,206
Nov 8, 2024 $0.0₈92
+18.10%
$3.87 million $223,708
Nov 7, 2024 $0.0₈779
+14.05%
$3.28 million $208,025
Nov 6, 2024 $0.0₈683
-11.98%
$2.87 million $160,127
Nov 5, 2024 $0.0₈775
-6.11%
$3.26 million $155,432
Nov 4, 2024 $0.0₈842
-0.93%
$-- $64,620
Nov 3, 2024 $0.0₈85
-11.36%
$3.58 million $64,862
Nov 2, 2024 $0.0₈959
+15.19%
$4.04 million $42,367
Nov 1, 2024 $0.0₈833
-2.19%
$3.5 million $86,309
Oct 31, 2024 $0.0₈851
+1.71%
$3.58 million $73,587
Oct 30, 2024 $0.0₈836
-7.07%
$3.52 million $88,752
Oct 29, 2024 $0.0₈904
-17.44%
$3.8 million $60,192
Oct 28, 2024 $0.0₇11
+3.77%
$4.61 million $128,137
Oct 27, 2024 $0.0₇106
+3.70%
$4.44 million $79,614
Oct 26, 2024 $0.0₇102
+19.48%
$4.28 million $98,302
Oct 25, 2024 $0.0₈852
-4.84%
$3.58 million $76,906
Oct 24, 2024 $0.0₈895
-11.74%
$3.76 million $108,633
Oct 23, 2024 $0.0₇101
+4.66%
$4.26 million $99,050
Oct 22, 2024 $0.0₈969
+2.33%
$4.08 million $151,138
Oct 21, 2024 $0.0₈947
+12.06%
$3.98 million $635,782
Oct 20, 2024 $0.0₈855
-6.57%
$3.6 million $98,446
Oct 19, 2024 $0.0₈916
+8.47%
$3.85 million $63,145
Oct 18, 2024 $0.0₈844
-7.90%
$3.55 million $240,457
Oct 17, 2024 $0.0₈934
+13.99%
$3.93 million $67,136
Oct 16, 2024 $0.0₈813
-14.93%
$3.42 million $316,462
Oct 15, 2024 $0.0₈927
-18.59%
$3.9 million $121,971
Oct 14, 2024 $0.0₇116
+11.13%
$4.88 million $143,022
Oct 13, 2024 $0.0₇104
-10.44%
$4.39 million $316,450
Oct 12, 2024 $0.0₇116
-6.97%
$4.9 million $298,902
Oct 11, 2024 $0.0₇123
+19.28%
$5.19 million $397,142
Oct 10, 2024 $0.0₈978
-21.94%
$4.11 million $538,189
Oct 9, 2024 $0.0₇125
-39.91%
$5.27 million $897,849
Oct 8, 2024 $0.0₇216
+9.02%
$9.09 million $1.78 million
Oct 7, 2024 $0.0₇21
+137.35%
$8.82 million $3.65 million
Oct 6, 2024 $0.0₈883
+119.67%
$3.71 million $591,292
Oct 5, 2024 $0.0₈402
-18.73%
$1.69 million $95,926
Oct 4, 2024 $0.0₈495
+32.28%
$-- $74,189
Download