GigaChad Historical Data

GIGACHAD
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₈12
+0.00%
$ -- $ 436
Mar 27, 2025 $ 0.0₈131
+0.00%
$ -- $ 11,300
Mar 20, 2025 $ 0.0₈107
+0.00%
$ -- $ 2,609
Mar 13, 2025 $ 0.0₈11
+0.00%
$ -- $ 3,932
Mar 6, 2025 $ 0.0₈137
+0.00%
$ -- $ 1,257
Feb 27, 2025 $ 0.0₈179
+0.00%
$ -- $ 3,814
Feb 20, 2025 $ 0.0₈202
+3.51%
$ -- $ 5,206
Feb 19, 2025 $ 0.0₈195
-1.62%
$ 821,479 $ 7,764
Feb 18, 2025 $ 0.0₈198
+10.87%
$ 834,720 $ 9,595
Feb 17, 2025 $ 0.0₈179
+2.81%
$ 753,651 $ 6,344
Feb 16, 2025 $ 0.0₈174
-1.84%
$ 734,005 $ 566
Feb 15, 2025 $ 0.0₈178
+0.81%
$ 749,127 $ 3,094
Feb 14, 2025 $ 0.0₈177
+20.64%
$ 744,034 $ 10,075
Feb 13, 2025 $ 0.0₈147
-2.96%
$ 618,080 $ 2,219
Feb 12, 2025 $ 0.0₈151
-2.81%
$ 637,256 $ 5,967
Feb 11, 2025 $ 0.0₈155
+9.00%
$ 651,734 $ 9,843
Feb 10, 2025 $ 0.0₈142
-2.94%
$ 595,729 $ 1,066
Feb 9, 2025 $ 0.0₈145
+3.28%
$ 608,700 $ 6,508
Feb 8, 2025 $ 0.0₈14
+0.51%
$ 590,700 $ 2,558
Feb 7, 2025 $ 0.0₈139
-18.41%
$ 584,602 $ 7,072
Feb 6, 2025 $ 0.0₈169
-13.12%
$ 709,976 $ 7,568
Feb 5, 2025 $ 0.0₈194
+3.81%
$ 815,698 $ 3,160
Feb 4, 2025 $ 0.0₈188
+5.48%
$ 791,263 $ 7,158
Feb 3, 2025 $ 0.0₈179
+9.29%
$ 751,042 $ 14,460
Feb 2, 2025 $ 0.0₈166
-22.00%
$ 698,036 $ 12,674
Feb 1, 2025 $ 0.0₈212
+8.45%
$ 890,952 $ 12,908
Jan 31, 2025 $ 0.0₈193
+15.47%
$ 810,772 $ 10,409
Jan 30, 2025 $ 0.0₈167
+6.74%
$ 704,124 $ 4,993
Jan 29, 2025 $ 0.0₈158
-13.29%
$ 663,285 $ 7,747
Jan 28, 2025 $ 0.0₈181
-3.30%
$ 759,824 $ 2,600
Jan 27, 2025 $ 0.0₈182
-17.63%
$ 765,311 $ 26,950
Jan 26, 2025 $ 0.0₈222
+0.13%
$ 935,491 $ 4,289
Jan 25, 2025 $ 0.0₈222
-2.28%
$ 935,523 $ 3,418
Jan 24, 2025 $ 0.0₈228
-0.43%
$ 958,666 $ 6,767
Jan 23, 2025 $ 0.0₈229
-11.61%
$ 965,118 $ 19,654
Jan 22, 2025 $ 0.0₈263
+8.10%
$ 1.1 million $ 15,044
Jan 21, 2025 $ 0.0₈242
+8.56%
$ 1.02 million $ 14,406
Jan 20, 2025 $ 0.0₈223
-28.78%
$ 939,894 $ 72,408
Jan 19, 2025 $ 0.0₈317
-10.05%
$ 1.33 million $ 16,878
Jan 18, 2025 $ 0.0₈352
-17.28%
$ 1.48 million $ 84,918
Jan 17, 2025 $ 0.0₈426
+11.40%
$ 1.79 million $ 51,482
Jan 16, 2025 $ 0.0₈382
-18.37%
$ 1.61 million $ 45,013
Jan 15, 2025 $ 0.0₈468
+10.49%
$ 1.97 million $ 10,208
Jan 14, 2025 $ 0.0₈424
-0.52%
$ 1.78 million $ 6,860
Jan 13, 2025 $ 0.0₈426
-7.96%
$ 1.79 million $ 12,200
Jan 12, 2025 $ 0.0₈463
-10.25%
$ 1.95 million $ 14,276
Jan 11, 2025 $ 0.0₈516
-1.24%
$ 2.17 million $ 26,262
Jan 10, 2025 $ 0.0₈523
+5.44%
$ 2.2 million $ 11,673
Jan 9, 2025 $ 0.0₈496
-6.80%
$ 2.09 million $ 4,519
Jan 8, 2025 $ 0.0₈532
-3.35%
$ 2.24 million $ 43,886
Download