Monad Mascot Historical Data

Anago
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₅337
+0.00%
$ 3,366 $ 57
Jan 23, 3 PM $ 0.0₅335
+1.11%
$ 3,351 $ 56
Jan 23, 2 PM $ 0.0₅335
+0.20%
$ 3,354 $ 55
Dec 31, 8 PM $ 0.0₅368
-0.31%
$ 3,684 $ 31
Dec 31, 7 PM $ 0.0₅37
-0.10%
$ 3,698 $ 31
Dec 31, 6 PM $ 0.0₅37
+0.17%
$ 3,704 $ 31
Dec 31, 5 PM $ 0.0₅37
+0.00%
$ 3,697 $ 31
Nov 25, 10 PM $ 0.0₅453
+0.00%
$ 4,526 $ 40
Nov 25, 3 PM $ 0.0₅442
-1.31%
$ 4,424 $ 37
Nov 25, 12 PM $ 0.0₅446
+0.00%
$ 4,459 $ 36
Nov 25, 11 AM $ 0.0₅446
+0.00%
$ 4,455 $ 36
Nov 25, 10 AM $ 0.0₅444
+0.57%
$ 4,445 $ 36
Nov 25, 9 AM $ 0.0₅442
-0.99%
$ 4,418 $ 35
Nov 25, 8 AM $ 0.0₅456
-0.43%
$ 4,556 $ 3
Nov 25, 7 AM $ 0.0₅458
+0.06%
$ 4,584 $ 3
Nov 25, 6 AM $ 0.0₅459
+0.00%
$ 4,587 $ 3
Nov 25, 4 AM $ 0.0₅457
+0.00%
$ 4,568 $ 3
Nov 24, 2 PM $ 0.0₅794
+0.00%
$ 7,936 $ 5,434
Nov 24, 10 AM $ 0.0₅781
+0.06%
$ 7,811 $ 4,716
Nov 24, 9 AM $ 0.0₅786
-0.39%
$ 7,862 $ 4,713
Nov 24, 8 AM $ 0.0₅792
-0.41%
$ 7,917 $ 4,758
Nov 24, 7 AM $ 0.0₅794
+2.16%
$ 7,940 $ 4,778
Nov 24, 6 AM $ 0.0₅77
-0.64%
$ 7,699 $ 4,710
Nov 24, 5 AM $ 0.0₅833
+0.00%
$ 8,332 $ 4,565
Nov 24, 4 AM $ 0.0₅886
+0.42%
$ 8,859 $ 4,332
Nov 24, 12 AM $ 0.0₅924
-0.72%
$ 9,236 $ 3,114
Nov 23, 11 PM $ 0.0₅936
-4.21%
$ 9,362 $ 3,125
Nov 23, 10 PM $ 0.0₅977
-0.03%
$ 9,772 $ 3,058
Nov 23, 9 PM $ 0.0₅978
+0.99%
$ 9,783 $ 3,053
Nov 23, 8 PM $ 0.0₅99
-4.33%
$ 9,896 $ 2,974
Nov 23, 7 PM $ 0.0₅988
+0.40%
$ 9,884 $ 2,750
Nov 23, 6 PM $ 0.0₅98
+0.00%
$ 9,795 $ 2,720
Nov 23, 5 PM $ 0.0₅978
-0.93%
$ 9,779 $ 2,717
Nov 23, 4 PM $ 0.0₅981
+13.84%
$ 9,805 $ 2,658
Nov 23, 3 PM $ 0.0₅858
-0.49%
$ 8,576 $ 1,885
Nov 23, 2 PM $ 0.0₅906
-0.46%
$ 9,063 $ 1,762
Nov 23, 8 AM $ 0.0000113
+0.00%
$ 11,279 $ 764
Nov 23, 4 AM $ 0.0000107
+0.00%
$ 10,714 $ 289
Nov 22, 12 PM $ 0.0₅966
+0.00%
$ 9,659 $ 103
Nov 22, 8 AM $ 0.0₅944
+0.00%
$ 9,437 $ 49
Nov 21, 11 AM $ 0.0₅942
+0.00%
$ 9,419 $ 3,273
Nov 21, 10 AM $ 0.0₅956
+0.00%
$ 9,555 $ 3,239
Nov 21, 9 AM $ 0.0000107
+0.00%
$ 10,653 $ 3,035
Nov 21, 8 AM $ 0.0000106
+0.00%
$ 10,646 $ 3,064
Nov 21, 7 AM $ 0.0000108
+0.00%
$ 10,826 $ 3,099
Nov 21, 12 AM $ 0.0000123
+0.66%
$ 12,320 $ 2,861
Nov 20, 11 PM $ 0.0000123
-1.37%
$ 12,291 $ 2,835
Nov 20, 8 PM $ 0.0000118
+0.43%
$ 11,801 $ 2,722
Nov 20, 7 PM $ 0.0000116
-0.41%
$ 11,642 $ 2,721
Nov 20, 6 PM $ 0.0000106
+0.21%
$ 10,564 $ 2,422
Download