Monad Mascot Historical Data

Anago Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0000109
-3.26%
$ 10,893 $ 2,355
Nov 20, 4 PM $ 0.0000114
-7.33%
$ 11,402 $ 2,346
Nov 20, 3 PM $ 0.0000128
+46.50%
$ 12,763 $ 2,004
Nov 20, 12 PM $ 0.0₅782
-1.18%
$ 7,821 $ 434
Nov 20, 10 AM $ 0.0₅795
+0.00%
$ 7,948 $ 390
Nov 20, 8 AM $ 0.0₅799
+0.00%
$ 7,985 $ 390
Nov 20, 7 AM $ 0.0₅801
+0.00%
$ 8,013 $ 389
Nov 20, 4 AM $ 0.0₅804
-0.53%
$ 8,038 $ 372
Nov 20, 3 AM $ 0.0₅81
+0.00%
$ 8,096 $ 371
Nov 19, 6 PM $ 0.0₅832
-0.91%
$ 8,320 $ 171
Nov 19, 5 PM $ 0.0₅838
-1.70%
$ 8,378 $ 172
Nov 19, 4 PM $ 0.0₅856
-0.64%
$ 8,560 $ 173
Nov 19, 3 PM $ 0.0₅887
+0.80%
$ 8,868 $ 175
Nov 19, 2 PM $ 0.0₅878
-3.37%
$ 8,785 $ 178
Nov 19, 1 PM $ 0.0₅909
-1.21%
$ 9,091 $ 115
Nov 19, 12 PM $ 0.0₅916
+0.00%
$ 9,159 $ 12
Nov 19, 1 AM $ 0.0₅919
+0.00%
$ 9,189 $ 122
Nov 18, 11 PM $ 0.0₅926
-0.67%
$ 9,259 $ 122
Nov 18, 10 PM $ 0.0₅928
-0.53%
$ 9,276 $ 107
Nov 18, 9 PM $ 0.0₅936
+0.00%
$ 9,357 $ 107
Nov 18, 8 PM $ 0.0₅936
+0.00%
$ 9,364 $ 107
Nov 18, 7 PM $ 0.0₅943
-0.17%
$ 9,426 $ 107
Nov 18, 6 PM $ 0.0₅942
+0.71%
$ 9,419 $ 108
Nov 18, 5 PM $ 0.0₅934
-1.75%
$ 9,343 $ 107
Nov 18, 4 PM $ 0.0₅944
+1.40%
$ 9,437 $ 54
Nov 18, 3 PM $ 0.0₅931
+2.06%
$ 9,306 $ 53
Nov 18, 2 PM $ 0.0₅908
+0.59%
$ 9,085 $ 22
Nov 18, 6 AM $ 0.0₅882
+0.00%
$ -- $ 22,059
Nov 18, 5 AM $ 0.0₅882
+0.00%
$ 8,817 $ 21,928
Nov 18, 4 AM $ 0.0₅887
+0.00%
$ 8,867 $ 21,925
Nov 18, 3 AM $ 0.0₅866
+2.92%
$ 8,657 $ 21,921
Nov 18, 2 AM $ 0.0₅892
-0.56%
$ 8,919 $ 21,977
Nov 18, 1 AM $ 0.0₅898
+0.00%
$ 8,979 $ 21,692
Nov 17, 6 PM $ 0.0000138
-0.92%
$ 13,761 $ 20,285
Nov 17, 5 PM $ 0.0000146
-0.57%
$ 14,593 $ 20,343
Nov 17, 4 PM $ 0.0000147
-2.16%
$ 14,694 $ 20,734
Nov 17, 3 PM $ 0.0000151
-29.89%
$ 15,096 $ 20,559
Nov 17, 2 PM $ 0.0000213
+15.79%
$ 21,345 $ 19,706
Nov 17, 1 PM $ 0.0000192
+16.93%
$ 19,241 $ 18,555
Nov 17, 7 AM $ 0.0000142
+0.38%
$ 14,217 $ 5,712
Nov 17, 4 AM $ 0.0000145
+0.00%
$ 14,492 $ 5,606
Nov 17, 2 AM $ 0.0000141
-0.12%
$ 14,082 $ 5,505
Nov 17, 1 AM $ 0.0000139
+0.00%
$ 13,890 $ 5,397
Nov 16, 2 PM $ 0.0000166
+7.15%
$ 16,554 $ 4,237
Nov 16, 1 PM $ 0.0000141
+0.00%
$ -- $ 4,251
Nov 16, 12 PM $ 0.0000143
+1.78%
$ 14,264 $ 4,213
Nov 16, 4 AM $ 0.0000119
-0.06%
$ 11,871 $ 3,284
Nov 16, 2 AM $ 0.0000131
-0.22%
$ 13,064 $ 2,929
Nov 16, 1 AM $ 0.0000131
+0.00%
$ 13,112 $ 2,917
Nov 16, 12 AM $ 0.0000131
-0.84%
$ 13,065 $ 2,922