Monad Mascot Historical Data

Anago Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0000132
+0.00%
$ 13,157 $ 2,936
Nov 15, 5 PM $ 0.0000112
+0.00%
$ -- $ 2,451
Nov 15, 4 PM $ 0.0000112
-2.19%
$ 11,220 $ 1,744
Nov 15, 3 PM $ 0.0000112
+0.00%
$ 11,227 $ 977
Nov 15, 1 PM $ 0.0000113
+3.52%
$ 11,263 $ 978
Nov 15, 12 PM $ 0.0000109
-0.01%
$ 10,857 $ 790
Nov 15, 11 AM $ 0.0₅967
+6.31%
$ 9,667 $ 440
Nov 15, 8 AM $ 0.0₅91
+0.00%
$ 9,100 $ 232
Nov 14, 10 PM $ 0.0₅894
+0.03%
$ 8,939 $ 188
Nov 14, 2 PM $ 0.0₅897
+0.00%
$ 8,974 $ 174
Nov 13, 12 PM $ 0.0000105
+0.00%
$ 10,485 $ 101,770
Nov 13, 10 AM $ 0.0000104
-0.06%
$ 10,364 $ 101,849
Nov 13, 9 AM $ 0.0000104
-5.78%
$ 10,395 $ 101,646
Nov 13, 8 AM $ 0.0000111
+0.55%
$ 11,073 $ 102,801
Nov 13, 7 AM $ 0.000011
+0.00%
$ -- $ 102,779
Nov 13, 6 AM $ 0.000011
+1.37%
$ 10,973 $ 102,813
Nov 12, 3 PM $ 0.0000108
+0.00%
$ 10,822 $ 99,074
Nov 12, 2 PM $ 0.000011
-0.31%
$ 11,049 $ 101,050
Nov 12, 1 PM $ 0.0000109
+0.00%
$ 10,919 $ 103,450
Nov 12, 11 AM $ 0.0000108
+0.00%
$ 10,811 $ 102,566
Nov 12, 10 AM $ 0.0000113
+1.02%
$ 11,314 $ 101,754
Nov 12, 4 AM $ 0.0₅764
+0.00%
$ 7,645 $ 79,123
Nov 12, 3 AM $ 0.0₅764
-0.37%
$ 7,643 $ 79,255
Nov 12, 2 AM $ 0.0₅76
+24.12%
$ 7,600 $ 78,813
Nov 11, 11 PM $ 0.0₅562
+0.00%
$ 5,617 $ 78,011
Nov 11, 10 PM $ 0.0₅564
+0.46%
$ 5,641 $ 78,143
Nov 11, 9 PM $ 0.0₅565
-0.27%
$ 5,651 $ 77,790
Nov 11, 8 PM $ 0.0₅566
-3.72%
$ 5,656 $ 78,506
Nov 11, 3 PM $ 0.0₅587
-5.35%
$ 5,873 $ 79,285
Nov 11, 2 PM $ 0.0₅621
+0.00%
$ 6,211 $ 80,277
Nov 11, 1 PM $ 0.0₅623
-0.29%
$ 6,251 $ 80,297
Nov 11, 12 PM $ 0.0₅63
+0.12%
$ 6,304 $ 80,815
Nov 11, 11 AM $ 0.0₅626
+0.00%
$ 6,259 $ 81,399
Nov 11, 10 AM $ 0.0₅633
+0.00%
$ 6,334 $ 80,862
Nov 11, 7 AM $ 0.0₅654
-2.16%
$ 6,535 $ 80,931
Nov 11, 6 AM $ 0.0₅666
-0.66%
$ 6,658 $ 80,606
Nov 11, 5 AM $ 0.0₅67
-0.50%
$ 6,697 $ 80,869
Nov 11, 4 AM $ 0.0₅678
-0.13%
$ 6,782 $ 81,190
Nov 11, 3 AM $ 0.0₅682
+0.00%
$ 6,819 $ 81,921
Nov 11, 1 AM $ 0.0₅676
+0.74%
$ 6,760 $ 81,864
Nov 11, 12 AM $ 0.0₅672
-0.19%
$ 6,725 $ 80,801
Nov 10, 11 PM $ 0.0₅673
-0.15%
$ -- $ 81,129
Nov 10, 10 PM $ 0.0₅671
-0.96%
$ -- $ 81,127
Nov 10, 9 PM $ 0.0₅679
-0.67%
$ -- $ 80,269
Nov 10, 8 PM $ 0.0₅684
+0.05%
$ -- $ 80,960
Download