priceless Historical Data

PRICELESS
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.000236
+0.30%
$ 11 $ 23,553
Oct 2, 1 AM $ 0.000234
-0.18%
$ 11 $ 27,465
Oct 2, 12 AM $ 0.000236
+0.65%
$ 11 $ 32,270
Oct 1, 11 PM $ 0.000233
-0.12%
$ 11 $ 37,595
Oct 1, 10 PM $ 0.000233
+0.14%
$ 11 $ 43,013
Oct 1, 9 PM $ 0.000233
-0.15%
$ 11 $ 48,941
Oct 1, 8 PM $ 0.000234
+0.05%
$ 11 $ 57,154
Oct 1, 7 PM $ 0.000233
-0.05%
$ 11 $ 65,122
Oct 1, 6 PM $ 0.000233
+0.48%
$ 11 $ 71,282
Oct 1, 5 PM $ 0.000233
-0.13%
$ 11 $ 92,594
Oct 1, 4 PM $ 0.000234
+0.26%
$ 11 $ 98,183
Oct 1, 3 PM $ 0.000234
+0.17%
$ 11 $ 102,096
Oct 1, 2 PM $ 0.000234
+0.78%
$ 11 $ 107,259
Oct 1, 1 PM $ 0.000233
+0.36%
$ 11 $ 111,867
Oct 1, 12 PM $ 0.000233
+0.66%
$ 11 $ 116,730
Oct 1, 11 AM $ 0.000231
+0.25%
$ 11 $ 122,212
Oct 1, 10 AM $ 0.00023
-0.66%
$ 11 $ 168,063
Oct 1, 9 AM $ 0.000231
+0.93%
$ 11 $ 205,477
Oct 1, 8 AM $ 0.000228
+0.89%
$ 10 $ 222,204
Oct 1, 2 AM $ 0.00141
-2.99%
$ -- $ 3.29 million
Oct 1, 1 AM $ 0.00142
+2.12%
$ -- $ 3.41 million
Oct 1, 12 AM $ 0.00139
+1.48%
$ -- $ 3.68 million
Download