Sui Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₆15
+0.00%
$ -- $ 5.66 million
Apr 17, 11 PM $ 0.0₆141
-10.03%
$ -- $ 5.29 million
Apr 17, 10 PM $ 0.0₆166
+14.25%
$ -- $ 6.28 million
Apr 17, 9 PM $ 0.0₆156
+10.26%
$ -- $ 5.78 million
Apr 17, 8 PM $ 0.0₆157
+1.03%
$ -- $ 6.05 million
Apr 17, 7 PM $ 0.0₆149
+5.55%
$ -- $ 5.75 million
Apr 17, 6 PM $ 0.0₆135
+5.74%
$ -- $ 5.13 million
Apr 17, 5 PM $ 0.0₆125
-8.82%
$ -- $ 5.24 million
Apr 17, 4 PM $ 0.0₆128
+15.73%
$ -- $ 4.76 million
Apr 17, 3 PM $ 0.0₆116
+7.90%
$ -- $ 4.36 million
Apr 17, 2 PM $ 0.0₆103
-10.78%
$ -- $ 3.93 million
Apr 17, 1 PM $ 0.0₆104
-11.26%
$ -- $ 4.36 million
Apr 17, 12 PM $ 0.0₆112
+1.92%
$ -- $ 4.21 million
Apr 17, 11 AM $ 0.0₆105
+18.27%
$ -- $ 3.9 million
Apr 17, 10 AM $ 0.0₇83
+23.99%
$ -- $ 3.05 million
Apr 17, 9 AM $ 0.0₇723
+9.88%
$ -- $ 2.4 million
Apr 17, 8 AM $ 0.0₇615
+13.16%
$ -- $ 2.55 million
Apr 17, 7 AM $ 0.0₇519
+10.52%
$ -- $ 1.81 million
Apr 17, 6 AM $ 0.0₇484
-1.43%
$ -- $ 1.82 million
Download