Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hallucoin Historical Data

HALLU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.00149
+0.34%
$-- $363,961
Sep 16, 3 PM $0.00148
+0.14%
$-- $364,211
Sep 16, 2 PM $0.00148
-0.20%
$-- $363,383
Sep 16, 1 PM $0.00148
+0.00%
$-- $362,642
Sep 16, 12 PM $0.00149
-0.27%
$-- $363,889
Sep 16, 11 AM $0.00149
+0.54%
$-- $363,385
Sep 16, 10 AM $0.00148
-0.07%
$-- $362,909
Sep 16, 9 AM $0.00148
+0.61%
$-- $363,070
Sep 16, 8 AM $0.00147
-0.41%
$-- $362,207
Sep 16, 7 AM $0.00148
-0.67%
$-- $362,556
Sep 16, 6 AM $0.00149
-0.33%
$-- $362,057
Sep 16, 5 AM $0.00149
+0.00%
$-- $361,966
Sep 16, 4 AM $0.00149
+0.07%
$-- $363,394
Sep 16, 3 AM $0.00149
+0.13%
$-- $362,964
Sep 16, 2 AM $0.00148
+0.47%
$-- $363,291
Sep 16, 1 AM $0.00148
-0.94%
$-- $363,074
Sep 16, 12 AM $0.00149
+0.40%
$-- $364,232
Sep 15, 11 PM $0.00148
-0.27%
$-- $364,395
Sep 15, 10 PM $0.00149
+0.34%
$-- $363,899
Sep 15, 9 PM $0.00148
-0.40%
$-- $363,948
Sep 15, 8 PM $0.00149
-0.80%
$-- $362,865
Sep 15, 7 PM $0.0015
+0.27%
$-- $363,567
Sep 15, 6 PM $0.0015
-0.99%
$-- $363,966
Sep 15, 5 PM $0.00151
+0.47%
$-- $363,808
Sep 15, 4 PM $0.0015
+0.27%
$-- $363,940
Sep 15, 3 PM $0.0015
+0.54%
$-- $364,324
Sep 15, 2 PM $0.00149
-1.00%
$-- $364,652
Sep 15, 1 PM $0.0015
-0.33%
$-- $363,629
Sep 15, 12 PM $0.00151
+0.33%
$-- $362,941
Sep 15, 11 AM $0.0015
-0.20%
$-- $362,794
Sep 15, 10 AM $0.0015
+0.27%
$-- $362,870
Sep 15, 9 AM $0.0015
+0.27%
$-- $362,698
Sep 15, 8 AM $0.00149
+0.27%
$-- $363,449
Sep 15, 7 AM $0.00149
-0.60%
$-- $363,461
Sep 15, 6 AM $0.0015
-0.73%
$-- $362,811
Sep 15, 5 AM $0.00151
+0.27%
$-- $363,108
Sep 15, 4 AM $0.00151
-0.07%
$-- $362,540
Sep 15, 3 AM $0.00151
+0.00%
$-- $362,957
Sep 15, 2 AM $0.00151
+0.27%
$-- $362,949
Sep 15, 1 AM $0.00151
+0.33%
$-- $364,180
Sep 15, 12 AM $0.0015
-0.20%
$-- $364,437
Sep 14, 11 PM $0.0015
-0.13%
$-- $363,933
Sep 14, 10 PM $0.00151
-0.13%
$-- $365,061
Sep 14, 9 PM $0.00151
-0.20%
$-- $364,839
Sep 14, 8 PM $0.00152
+0.33%
$-- $365,462
Sep 14, 7 PM $0.00152
-0.26%
$-- $365,251
Sep 14, 6 PM $0.00152
+0.07%
$-- $366,342
Sep 14, 5 PM $0.00152
+0.33%
$-- $365,210
Sep 14, 4 PM $0.00152
+0.46%
$-- $364,381
Sep 14, 3 PM $0.00151
+0.20%
$-- $362,993