Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hallucoin Historical Data

HALLU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.00151
+0.20%
$-- $362,993
Sep 14, 2 PM $0.00151
-0.07%
$-- $362,572
Sep 14, 1 PM $0.00151
+0.20%
$-- $364,563
Sep 14, 12 PM $0.0015
-0.40%
$-- $365,009
Sep 14, 11 AM $0.00151
-0.33%
$-- $365,619
Sep 14, 10 AM $0.00151
-0.26%
$-- $365,990
Sep 14, 9 AM $0.00152
+0.26%
$-- $365,186
Sep 14, 8 AM $0.00151
-0.13%
$-- $365,082
Sep 14, 7 AM $0.00152
+0.26%
$-- $365,000
Sep 14, 6 AM $0.00151
-0.26%
$-- $365,421
Sep 14, 5 AM $0.00152
+0.13%
$-- $366,058
Sep 14, 4 AM $0.00152
+0.33%
$-- $366,489
Sep 14, 3 AM $0.00151
-0.33%
$-- $365,997
Sep 14, 2 AM $0.00151
+0.73%
$-- $366,710
Sep 14, 1 AM $0.0015
-0.20%
$-- $365,487
Sep 14, 12 AM $0.0015
+0.47%
$-- $366,722
Sep 13, 11 PM $0.00149
+0.00%
$-- $366,767
Sep 13, 10 PM $0.00149
-0.86%
$-- $366,331
Sep 13, 9 PM $0.00151
+0.00%
$-- $366,220
Sep 13, 8 PM $0.00151
+0.13%
$-- $365,619
Sep 13, 7 PM $0.00151
+0.00%
$-- $365,761
Sep 13, 6 PM $0.00151
+0.13%
$-- $365,800
Sep 13, 5 PM $0.00151
+0.00%
$-- $366,577
Sep 13, 4 PM $0.00151
+0.33%
$-- $367,762
Sep 13, 3 PM $0.0015
+0.20%
$-- $369,610
Sep 13, 2 PM $0.0015
+0.00%
$-- $369,968
Sep 13, 1 PM $0.0015
+0.40%
$-- $370,090
Sep 13, 12 PM $0.00149
-0.13%
$-- $371,384
Sep 13, 11 AM $0.00149
+0.20%
$-- $371,970
Sep 13, 10 AM $0.00149
-0.13%
$-- $371,678
Sep 13, 9 AM $0.00149
-0.33%
$-- $373,205
Sep 13, 8 AM $0.0015
-0.73%
$-- $373,204
Sep 13, 7 AM $0.00151
+0.07%
$-- $374,093
Sep 13, 6 AM $0.00151
-0.66%
$-- $374,361
Sep 13, 5 AM $0.00152
+0.00%
$-- $374,621
Sep 13, 4 AM $0.00152
-0.13%
$-- $374,607
Sep 13, 3 AM $0.00152
-0.13%
$-- $375,926
Sep 13, 2 AM $0.00152
+0.00%
$-- $375,866
Sep 13, 1 AM $0.00153
+0.20%
$-- $376,657
Sep 13, 12 AM $0.00152
+0.00%
$-- $375,016
Sep 12, 11 PM $0.00152
+0.13%
$-- $374,821
Sep 12, 10 PM $0.00152
+0.00%
$-- $375,124
Sep 12, 9 PM $0.00152
-0.07%
$-- $375,627
Sep 12, 8 PM $0.00152
+0.07%
$-- $376,211
Sep 12, 7 PM $0.00152
-0.46%
$-- $375,668
Sep 12, 6 PM $0.00153
-0.26%
$-- $374,853
Sep 12, 5 PM $0.00153
-0.20%
$-- $374,861
Sep 12, 4 PM $0.00154
-0.39%
$-- $375,287
Sep 12, 3 PM $0.00154
-0.06%
$-- $374,867
Sep 12, 2 PM $0.00154
-0.19%
$-- $375,737