Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hallucoin Historical Data

HALLU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.00154
-0.19%
$-- $375,737
Sep 12, 1 PM $0.00154
+0.00%
$-- $375,521
Sep 12, 12 PM $0.00154
-0.13%
$-- $374,441
Sep 12, 11 AM $0.00155
-0.26%
$-- $375,727
Sep 12, 10 AM $0.00155
+0.45%
$-- $376,312
Sep 12, 9 AM $0.00154
+0.06%
$-- $375,220
Sep 12, 8 AM $0.00154
+0.19%
$-- $375,003
Sep 12, 7 AM $0.00154
+0.33%
$-- $373,830
Sep 12, 6 AM $0.00153
-0.26%
$-- $373,713
Sep 12, 5 AM $0.00154
+0.00%
$-- $372,846
Sep 12, 4 AM $0.00154
-0.06%
$-- $372,059
Sep 12, 3 AM $0.00154
+0.33%
$-- $369,990
Sep 12, 2 AM $0.00153
+0.13%
$-- $369,799
Sep 12, 1 AM $0.00153
+0.72%
$-- $368,979
Sep 12, 12 AM $0.00152
+0.13%
$-- $368,874
Sep 11, 11 PM $0.00152
+0.33%
$-- $368,853
Sep 11, 10 PM $0.00151
+0.20%
$-- $367,615
Sep 11, 9 PM $0.00151
-0.26%
$-- $366,940
Sep 11, 8 PM $0.00152
-0.07%
$-- $366,177
Sep 11, 7 PM $0.00152
+0.60%
$-- $366,501
Sep 11, 6 PM $0.00151
-0.79%
$-- $366,879
Sep 11, 5 PM $0.00152
-0.58%
$-- $367,077
Sep 11, 4 PM $0.00153
-0.20%
$-- $366,019
Sep 11, 3 PM $0.00153
-0.26%
$-- $366,057
Sep 11, 2 PM $0.00154
-0.96%
$-- $364,525
Sep 11, 1 PM $0.00154
+2.05%
$-- $364,811
Sep 11, 12 PM $0.00151
+1.54%
$-- $363,721
Sep 11, 11 AM $0.00148
+0.07%
$-- $363,076
Sep 11, 10 AM $0.00148
-0.13%
$-- $362,714
Sep 11, 9 AM $0.00149
-0.13%
$-- $362,927
Sep 11, 8 AM $0.00149
-0.13%
$-- $363,651
Sep 11, 7 AM $0.00149
-0.20%
$-- $364,056
Sep 11, 6 AM $0.00149
-0.27%
$-- $364,905
Sep 11, 5 AM $0.0015
+0.07%
$-- $366,042
Sep 11, 4 AM $0.0015
+0.81%
$-- $366,212
Sep 11, 3 AM $0.00148
+0.07%
$-- $366,409
Sep 11, 2 AM $0.00148
-0.20%
$-- $367,521
Sep 11, 1 AM $0.00149
+0.07%
$-- $368,405
Sep 11, 12 AM $0.00149
+0.61%
$-- $368,506
Sep 10, 11 PM $0.00148
-0.54%
$-- $369,469
Sep 10, 10 PM $0.00148
-0.40%
$-- $370,688
Sep 10, 9 PM $0.00149
-0.13%
$-- $371,119
Sep 10, 8 PM $0.00149
+0.07%
$-- $372,889
Sep 10, 7 PM $0.00149
+0.07%
$-- $374,217
Sep 10, 6 PM $0.00149
+0.20%
$-- $373,871
Sep 10, 5 PM $0.00149
+0.66%
$-- $374,799
Sep 10, 4 PM $0.00148
+0.07%
$-- $375,856
Sep 10, 3 PM $0.00147
-0.07%
$-- $375,976
Sep 10, 2 PM $0.00148
-0.40%
$-- $377,996
Sep 10, 1 PM $0.00148
+0.54%
$-- $378,056