Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hallucoin Historical Data

HALLU Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $0.00167
+0.00%
$-- $399,578
2:32 AM $0.00166
+0.00%
$-- $399,651
2:30 AM $0.00166
+0.00%
$-- $399,370
2:27 AM $0.00166
+0.00%
$-- $399,363
2:23 AM $0.00166
+0.00%
$-- $399,061
2:22 AM $0.00166
+0.00%
$-- $399,056
2:17 AM $0.00166
+0.00%
$-- $399,088
2:15 AM $0.00167
+0.00%
$-- $399,321
2:12 AM $0.00167
+0.00%
$-- $399,317
2:07 AM $0.00167
+0.06%
$-- $399,492
2:02 AM $0.00167
+0.00%
$-- $399,711
1:59 AM $0.00167
+0.00%
$-- $399,895
1:57 AM $0.00167
+0.00%
$-- $399,894
1:52 AM $0.00167
+0.00%
$-- $399,725
1:49 AM $0.00167
+0.00%
$-- $399,710
1:47 AM $0.00167
+0.00%
$-- $399,704
1:42 AM $0.00167
+0.00%
$-- $399,839
1:41 AM $0.00167
+0.00%
$-- $399,872
1:37 AM $0.00167
+0.00%
$-- $399,875
1:32 AM $0.00166
+0.00%
$-- $399,506
1:30 AM $0.00167
+0.00%
$-- $399,250
1:27 AM $0.00167
+0.00%
$-- $399,247
1:22 AM $0.00167
+0.00%
$-- $399,035
1:17 AM $0.00167
+0.00%
$-- $398,870
1:12 AM $0.00167
+0.00%
$-- $398,886
1:10 AM $0.00167
+0.00%
$-- $398,899
1:07 AM $0.00167
+0.00%
$-- $398,924
1:02 AM $0.00167
+0.00%
$-- $398,856
12:57 AM $0.00167
+0.00%
$-- $398,589
12:52 AM $0.00167
+0.00%
$-- $398,836
12:47 AM $0.00167
+0.00%
$-- $398,221
12:46 AM $0.00167
+0.00%
$-- $397,824
12:42 AM $0.00167
+0.00%
$-- $397,832
12:37 AM $0.00167
+0.00%
$-- $398,037
12:33 AM $0.00167
+0.00%
$-- $397,895
12:32 AM $0.00167
+0.00%
$-- $397,883
12:27 AM $0.00167
+0.00%
$-- $397,784
12:23 AM $0.00167
+0.00%
$-- $397,989
12:22 AM $0.00167
+0.00%
$-- $397,993
12:17 AM $0.00167
+0.00%
$-- $397,745
12:15 AM $0.00167
+0.00%
$-- $397,736
12:12 AM $0.00167
+0.00%
$-- $397,744
12:07 AM $0.00167
+0.00%
$-- $397,896
12:02 AM $0.00168
+0.00%
$-- $397,820
11:57 PM $0.00168
+0.00%
$-- $398,067
11:52 PM $0.00168
+0.00%
$-- $398,067
11:51 PM $0.00168
+0.00%
$-- $397,971
11:47 PM $0.00168
+0.00%
$-- $397,974
11:42 PM $0.00168
+0.12%
$-- $397,937
11:37 PM $0.00167
+0.00%
$-- $398,011