Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hallucoin Historical Data

HALLU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.00147
-1.74%
$-- $378,255
Sep 10, 11 AM $0.0015
-0.07%
$-- $377,892
Sep 10, 10 AM $0.0015
+0.13%
$-- $378,698
Sep 10, 9 AM $0.0015
-0.13%
$-- $380,275
Sep 10, 8 AM $0.0015
+0.00%
$-- $380,808
Sep 10, 7 AM $0.0015
-0.27%
$-- $381,640
Sep 10, 6 AM $0.00151
-0.33%
$-- $381,062
Sep 10, 5 AM $0.00151
+0.20%
$-- $381,302
Sep 10, 4 AM $0.00151
-0.20%
$-- $382,344
Sep 10, 3 AM $0.00151
-0.39%
$-- $382,882
Sep 10, 2 AM $0.00152
+0.60%
$-- $381,690
Sep 10, 1 AM $0.00151
-0.27%
$-- $381,592
Sep 10, 12 AM $0.00151
-0.20%
$-- $382,316
Sep 9, 11 PM $0.00151
+0.46%
$-- $383,586
Sep 9, 10 PM $0.0015
-1.12%
$-- $382,698
Sep 9, 9 PM $0.00153
-0.91%
$-- $382,074
Sep 9, 8 PM $0.00154
-0.52%
$-- $381,729
Sep 9, 7 PM $0.00155
-0.64%
$-- $381,705
Sep 9, 6 PM $0.00156
-0.19%
$-- $382,636
Sep 9, 5 PM $0.00156
+0.26%
$-- $382,850
Sep 9, 4 PM $0.00156
+0.19%
$-- $383,328
Sep 9, 3 PM $0.00155
-0.58%
$-- $383,846
Sep 9, 2 PM $0.00156
-0.19%
$-- $383,194
Sep 9, 1 PM $0.00157
-0.63%
$-- $384,410
Sep 9, 12 PM $0.00158
+0.06%
$-- $385,153
Sep 9, 11 AM $0.00158
+0.32%
$-- $385,679
Sep 9, 10 AM $0.00158
-0.13%
$-- $385,651
Sep 9, 9 AM $0.00158
-0.87%
$-- $385,393
Sep 9, 8 AM $0.0016
+0.31%
$-- $385,064
Sep 9, 7 AM $0.00159
-0.13%
$-- $385,074
Sep 9, 6 AM $0.00159
+0.38%
$-- $386,608
Sep 9, 5 AM $0.00158
-0.38%
$-- $387,196
Sep 9, 4 AM $0.00159
+1.01%
$-- $387,100
Sep 9, 3 AM $0.00158
-0.38%
$-- $387,968
Sep 9, 2 AM $0.00159
-0.44%
$-- $388,394
Sep 9, 1 AM $0.00159
+0.19%
$-- $388,245
Sep 9, 12 AM $0.00159
+0.44%
$-- $388,078
Sep 8, 11 PM $0.00159
-0.31%
$-- $386,402
Sep 8, 10 PM $0.00159
+0.25%
$-- $387,196
Sep 8, 9 PM $0.00159
+0.13%
$-- $388,635
Sep 8, 8 PM $0.00158
+0.25%
$-- $388,786
Sep 8, 7 PM $0.00158
-0.13%
$-- $388,859
Sep 8, 6 PM $0.00158
-0.63%
$-- $388,054
Sep 8, 5 PM $0.00159
-0.50%
$-- $387,295
Sep 8, 4 PM $0.0016
+0.06%
$-- $386,361
Sep 8, 3 PM $0.0016
+0.95%
$-- $386,393
Sep 8, 2 PM $0.00158
+0.63%
$-- $386,978
Sep 8, 1 PM $0.00157
-0.70%
$-- $387,570
Sep 8, 12 PM $0.00159
+0.06%
$-- $388,843
Sep 8, 11 AM $0.00159
-0.69%
$-- $387,979