Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hallucoin Historical Data

HALLU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.00159
-0.69%
$-- $387,979
Sep 8, 10 AM $0.0016
+0.38%
$-- $388,223
Sep 8, 9 AM $0.00159
+0.13%
$-- $387,543
Sep 8, 8 AM $0.00159
+0.19%
$-- $387,060
Sep 8, 7 AM $0.00159
+0.89%
$-- $386,190
Sep 8, 6 AM $0.00157
-0.51%
$-- $386,466
Sep 8, 5 AM $0.00158
+0.70%
$-- $384,801
Sep 8, 4 AM $0.00157
+0.45%
$-- $384,146
Sep 8, 3 AM $0.00156
+0.71%
$-- $383,350
Sep 8, 2 AM $0.00155
-0.51%
$-- $385,199
Sep 8, 1 AM $0.00156
+0.32%
$-- $385,249
Sep 8, 12 AM $0.00156
+0.19%
$-- $385,569
Sep 7, 11 PM $0.00156
+0.20%
$-- $386,278
Sep 7, 10 PM $0.00155
-0.07%
$-- $386,090
Sep 7, 9 PM $0.00156
-0.06%
$-- $384,716
Sep 7, 8 PM $0.00156
-0.19%
$-- $384,860
Sep 7, 7 PM $0.00156
+0.32%
$-- $384,235
Sep 7, 6 PM $0.00155
-0.19%
$-- $385,292
Sep 7, 5 PM $0.00156
+0.13%
$-- $385,749
Sep 7, 4 PM $0.00156
+0.71%
$-- $385,484
Sep 7, 3 PM $0.00154
-1.53%
$-- $386,960
Sep 7, 2 PM $0.00157
-0.26%
$-- $386,637
Sep 7, 1 PM $0.00157
-0.10%
$-- $385,414
Sep 7, 12 PM $0.00157
+0.38%
$-- $384,270
Sep 7, 11 AM $0.00157
+0.13%
$-- $384,767
Sep 7, 10 AM $0.00157
+0.13%
$-- $383,893
Sep 7, 9 AM $0.00156
-0.32%
$-- $384,775
Sep 7, 8 AM $0.00157
-0.06%
$-- $385,535
Sep 7, 7 AM $0.00157
-0.25%
$-- $385,837
Sep 7, 6 AM $0.00157
-0.51%
$-- $384,806
Sep 7, 5 AM $0.00158
+0.25%
$-- $385,847
Sep 7, 4 AM $0.00157
+0.06%
$-- $386,903
Sep 7, 3 AM $0.00157
-0.63%
$-- $387,937
Sep 7, 2 AM $0.00158
+0.25%
$-- $388,237
Sep 7, 1 AM $0.00158
-0.32%
$-- $388,192
Sep 7, 12 AM $0.00158
-0.31%
$-- $389,456
Sep 6, 11 PM $0.00159
+0.06%
$-- $389,163
Sep 6, 10 PM $0.00159
+0.13%
$-- $390,406
Sep 6, 9 PM $0.00158
-0.13%
$-- $391,431
Sep 6, 8 PM $0.00158
+0.25%
$-- $392,572
Sep 6, 7 PM $0.00158
-0.06%
$-- $393,747
Sep 6, 6 PM $0.00158
+0.19%
$-- $395,351
Sep 6, 5 PM $0.00158
+0.13%
$-- $395,905
Sep 6, 4 PM $0.00157
+0.25%
$-- $397,254
Sep 6, 3 PM $0.00157
+0.64%
$-- $396,439
Sep 6, 2 PM $0.00156
-1.39%
$-- $396,295
Sep 6, 1 PM $0.00158
-0.57%
$-- $396,780
Sep 6, 12 PM $0.0016
-0.19%
$-- $399,150
Sep 6, 11 AM $0.0016
+0.13%
$-- $398,995
Sep 6, 10 AM $0.0016
-0.12%
$-- $400,262