Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hallucoin Historical Data

HALLU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.0016
-0.12%
$-- $400,262
Sep 6, 9 AM $0.0016
+0.12%
$-- $400,522
Sep 6, 8 AM $0.0016
-0.06%
$-- $404,742
Sep 6, 7 AM $0.0016
-0.62%
$-- $409,589
Sep 6, 6 AM $0.00161
-0.19%
$-- $410,250
Sep 6, 5 AM $0.00161
-0.25%
$-- $409,977
Sep 6, 4 AM $0.00161
-0.31%
$-- $410,610
Sep 6, 3 AM $0.00162
+0.25%
$-- $410,186
Sep 6, 2 AM $0.00162
-0.06%
$-- $409,803
Sep 6, 1 AM $0.00162
-0.06%
$-- $410,163
Sep 6, 12 AM $0.00163
+0.25%
$-- $409,475
Sep 5, 11 PM $0.00162
-0.61%
$-- $409,521
Sep 5, 10 PM $0.00164
+0.00%
$-- $411,410
Sep 5, 9 PM $0.00164
+0.18%
$-- $411,602
Sep 5, 8 PM $0.00163
-0.49%
$-- $411,017
Sep 5, 7 PM $0.00164
-0.18%
$-- $410,285
Sep 5, 6 PM $0.00165
+0.00%
$-- $409,247
Sep 5, 5 PM $0.00165
+0.00%
$-- $408,379
Sep 5, 4 PM $0.00165
+0.86%
$-- $407,302
Sep 5, 3 PM $0.00163
-0.24%
$-- $406,799
Sep 5, 2 PM $0.00163
+1.30%
$-- $406,869
Sep 5, 1 PM $0.00161
-2.30%
$-- $405,891
Sep 5, 12 PM $0.00165
+1.85%
$-- $403,462
Sep 5, 11 AM $0.00161
-0.19%
$-- $407,874
Sep 5, 10 AM $0.00161
+0.06%
$-- $406,751
Sep 5, 9 AM $0.00161
-1.82%
$-- $406,485
Sep 5, 8 AM $0.00164
-0.36%
$-- $402,394
Sep 5, 7 AM $0.00165
+1.79%
$-- $397,852
Sep 5, 6 AM $0.00162
+0.68%
$-- $397,622
Sep 5, 5 AM $0.00161
+0.19%
$-- $397,380
Sep 5, 4 AM $0.00161
-0.25%
$-- $397,237
Sep 5, 3 AM $0.00161
+0.44%
$-- $396,701
Sep 5, 2 AM $0.0016
-0.19%
$-- $396,212
Sep 5, 1 AM $0.00161
+0.38%
$-- $396,355
Sep 5, 12 AM $0.0016
-0.25%
$-- $395,257
Sep 4, 11 PM $0.0016
+0.38%
$-- $395,110
Sep 4, 10 PM $0.0016
+0.19%
$-- $392,298
Sep 4, 9 PM $0.00159
-0.06%
$-- $392,464
Sep 4, 8 PM $0.0016
-0.44%
$-- $392,653
Sep 4, 7 PM $0.0016
+0.38%
$-- $393,487
Sep 4, 6 PM $0.0016
+0.19%
$-- $393,524
Sep 4, 5 PM $0.00159
-0.38%
$-- $394,734
Sep 4, 4 PM $0.0016
+0.63%
$-- $394,691
Sep 4, 3 PM $0.00159
+0.89%
$-- $397,184
Sep 4, 2 PM $0.00158
-0.69%
$-- $397,133
Sep 4, 1 PM $0.00159
-0.19%
$-- $397,398
Sep 4, 12 PM $0.00159
-1.55%
$-- $397,175
Sep 4, 11 AM $0.00161
+0.37%
$-- $393,833
Sep 4, 10 AM $0.00161
+0.56%
$-- $393,275
Sep 4, 9 AM $0.0016
+0.00%
$-- $392,526