Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hallucoin Historical Data

HALLU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0016
+0.00%
$-- $392,526
Sep 4, 8 AM $0.0016
+0.69%
$-- $392,932
Sep 4, 7 AM $0.00159
-0.87%
$-- $392,441
Sep 4, 6 AM $0.0016
-0.68%
$-- $391,927
Sep 4, 5 AM $0.00161
-0.19%
$-- $391,785
Sep 4, 4 AM $0.00162
+0.37%
$-- $390,633
Sep 4, 3 AM $0.00161
+0.06%
$-- $390,695
Sep 4, 2 AM $0.00161
+0.38%
$-- $390,947
Sep 4, 1 AM $0.00161
-0.13%
$-- $391,200
Sep 4, 12 AM $0.00161
-0.31%
$-- $391,021
Sep 3, 11 PM $0.00162
+0.25%
$-- $390,808
Sep 3, 10 PM $0.00161
-0.25%
$-- $389,868
Sep 3, 9 PM $0.00162
+0.18%
$-- $389,103
Sep 3, 8 PM $0.00161
+0.19%
$-- $387,830
Sep 3, 7 PM $0.00161
+0.25%
$-- $386,191
Sep 3, 6 PM $0.00161
+0.06%
$-- $385,189
Sep 3, 5 PM $0.00161
-0.12%
$-- $383,405
Sep 3, 4 PM $0.00161
-0.38%
$-- $381,948
Sep 3, 3 PM $0.00161
+0.37%
$-- $378,715
Sep 3, 2 PM $0.00161
+1.58%
$-- $378,466
Sep 3, 1 PM $0.00158
-0.57%
$-- $377,597
Sep 3, 12 PM $0.00159
+0.44%
$-- $377,987
Sep 3, 11 AM $0.00158
+0.90%
$-- $377,031
Sep 3, 10 AM $0.00156
+0.71%
$-- $377,144
Sep 3, 9 AM $0.00155
+0.00%
$-- $377,162
Sep 3, 8 AM $0.00155
+0.39%
$-- $376,154
Sep 3, 7 AM $0.00154
-0.13%
$-- $379,441
Sep 3, 6 AM $0.00154
+0.59%
$-- $379,820
Sep 3, 5 AM $0.00154
+0.13%
$-- $380,438
Sep 3, 4 AM $0.00153
+0.39%
$-- $381,641
Sep 3, 3 AM $0.00153
-0.26%
$-- $381,205
Sep 3, 2 AM $0.00153
+0.64%
$-- $380,831
Sep 3, 1 AM $0.00152
+0.66%
$-- $380,080
Sep 3, 12 AM $0.00152
-0.13%
$-- $380,967
Sep 2, 11 PM $0.00152
+0.40%
$-- $380,815
Sep 2, 10 PM $0.00151
-0.20%
$-- $381,853
Sep 2, 9 PM $0.00152
+0.07%
$-- $381,066
Sep 2, 8 PM $0.00152
+0.20%
$-- $384,281
Sep 2, 7 PM $0.00151
-0.13%
$-- $384,972
Sep 2, 6 PM $0.00152
+0.00%
$-- $386,962
Sep 2, 5 PM $0.00152
+0.19%
$-- $387,516
Sep 2, 4 PM $0.00151
-0.13%
$-- $391,019
Sep 2, 3 PM $0.00152
+0.26%
$-- $392,339
Sep 2, 2 PM $0.00151
-0.20%
$-- $392,009
Sep 2, 1 PM $0.00152
+0.67%
$-- $393,450
Sep 2, 12 PM $0.0015
-0.26%
$-- $425,643
Sep 2, 11 AM $0.0015
+0.26%
$-- $447,723
Sep 2, 10 AM $0.0015
-0.27%
$-- $459,462
Sep 2, 9 AM $0.00151
-0.13%
$-- $487,622
Sep 2, 8 AM $0.00151
-0.72%
$-- $500,594