Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hallucoin Historical Data

HALLU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.00163
-0.24%
$-- $393,001
Oct 1, 12 AM $0.00163
+0.31%
$-- $392,920
Sep 30, 11 PM $0.00163
-0.37%
$-- $393,315
Sep 30, 10 PM $0.00163
+0.37%
$-- $393,790
Sep 30, 9 PM $0.00162
-0.12%
$-- $393,629
Sep 30, 8 PM $0.00162
+0.31%
$-- $394,475
Sep 30, 7 PM $0.00162
-0.43%
$-- $393,964
Sep 30, 6 PM $0.00163
-0.12%
$-- $393,737
Sep 30, 5 PM $0.00163
-0.18%
$-- $392,168
Sep 30, 4 PM $0.00163
+0.06%
$-- $391,699
Sep 30, 3 PM $0.00163
+0.37%
$-- $390,310
Sep 30, 2 PM $0.00163
-0.19%
$-- $389,593
Sep 30, 1 PM $0.00163
-0.91%
$-- $389,452
Sep 30, 12 PM $0.00165
+1.10%
$-- $389,397
Sep 30, 11 AM $0.00163
-0.06%
$-- $390,295
Sep 30, 10 AM $0.00163
+0.93%
$-- $389,613
Sep 30, 9 AM $0.00162
+0.68%
$-- $389,986
Sep 30, 8 AM $0.00161
+0.25%
$-- $391,485
Sep 30, 7 AM $0.0016
+0.25%
$-- $391,619
Sep 30, 6 AM $0.0016
-0.93%
$-- $392,032
Sep 30, 5 AM $0.00162
+0.06%
$-- $391,858
Sep 30, 4 AM $0.00161
+0.37%
$-- $390,520
Sep 30, 3 AM $0.00161
-0.43%
$-- $390,075
Sep 30, 2 AM $0.00161
+0.37%
$-- $389,456
Sep 30, 1 AM $0.00161
+0.00%
$-- $389,136
Sep 30, 12 AM $0.0016
+0.19%
$-- $389,731
Sep 29, 11 PM $0.0016
-0.12%
$-- $388,575
Sep 29, 10 PM $0.0016
+0.06%
$-- $387,757
Sep 29, 9 PM $0.0016
-0.25%
$-- $388,125
Sep 29, 8 PM $0.0016
+0.56%
$-- $389,072
Sep 29, 7 PM $0.00159
-0.13%
$-- $390,379
Sep 29, 6 PM $0.00159
+0.38%
$-- $390,902
Sep 29, 5 PM $0.00158
-0.31%
$-- $391,390
Sep 29, 4 PM $0.00159
-0.31%
$-- $392,060
Sep 29, 3 PM $0.00159
-1.67%
$-- $392,493
Sep 29, 2 PM $0.00162
+0.18%
$-- $393,235
Sep 29, 1 PM $0.00162
-0.06%
$-- $393,369
Sep 29, 12 PM $0.00162
-0.18%
$-- $394,137
Sep 29, 11 AM $0.00162
+0.43%
$-- $393,470
Sep 29, 10 AM $0.00162
-0.06%
$-- $393,362
Sep 29, 9 AM $0.00162
+0.19%
$-- $393,222
Sep 29, 8 AM $0.00162
-0.31%
$-- $392,109
Sep 29, 7 AM $0.00162
+0.06%
$-- $392,943
Sep 29, 6 AM $0.00162
+0.94%
$-- $392,309
Sep 29, 5 AM $0.0016
+0.44%
$-- $392,256
Sep 29, 4 AM $0.0016
-0.25%
$-- $392,999
Sep 29, 3 AM $0.0016
+0.31%
$-- $393,496
Sep 29, 2 AM $0.0016
-0.19%
$-- $393,569
Sep 29, 1 AM $0.0016
-0.62%
$-- $394,433
Sep 29, 12 AM $0.00161
-0.49%
$-- $394,208