Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hallucoin Historical Data

HALLU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.0017
+0.00%
$-- $406,501
11:08 PM $0.00169
+0.00%
$-- $406,393
11:07 PM $0.00169
+0.00%
$-- $406,389
11:02 PM $0.0017
+0.00%
$-- $406,187
10:57 PM $0.0017
+0.00%
$-- $406,074
10:56 PM $0.00169
+0.00%
$-- $406,350
10:52 PM $0.00169
+0.00%
$-- $406,345
10:47 PM $0.0017
+0.00%
$-- $406,259
10:44 PM $0.0017
+0.00%
$-- $405,973
10:42 PM $0.0017
+0.00%
$-- $405,967
10:37 PM $0.0017
+0.00%
$-- $405,915
10:32 PM $0.0017
-0.12%
$-- $405,807
10:27 PM $0.0017
+0.00%
$-- $405,545
10:22 PM $0.0017
+0.00%
$-- $405,937
10:21 PM $0.0017
+0.00%
$-- $406,122
10:17 PM $0.0017
+0.00%
$-- $406,130
10:12 PM $0.00169
+0.00%
$-- $406,039
10:09 PM $0.00169
+0.00%
$-- $405,886
10:07 PM $0.00169
+0.00%
$-- $405,884
10:02 PM $0.0017
+0.00%
$-- $405,921
10:01 PM $0.00169
+0.00%
$-- $405,947
9:57 PM $0.00169
+0.00%
$-- $405,941
9:53 PM $0.00169
+0.00%
$-- $405,858
9:52 PM $0.00169
+0.00%
$-- $405,868
9:47 PM $0.00169
+0.00%
$-- $405,713
9:42 PM $0.00169
+0.00%
$-- $405,674
9:37 PM $0.00169
+0.00%
$-- $405,683
9:32 PM $0.00169
+0.00%
$-- $405,593
9:31 PM $0.00169
+0.00%
$-- $405,529
9:27 PM $0.00169
+0.00%
$-- $405,522
9:24 PM $0.00169
+0.00%
$-- $405,553
9:22 PM $0.00169
+0.00%
$-- $405,566
9:17 PM $0.00169
+0.00%
$-- $405,505
9:12 PM $0.0017
+0.00%
$-- $405,516
9:07 PM $0.00169
+0.00%
$-- $405,740
9:02 PM $0.00169
+0.00%
$-- $405,541
8:57 PM $0.00169
+0.00%
$-- $405,581
8:52 PM $0.00169
+0.00%
$-- $405,446
8:51 PM $0.00169
+0.00%
$-- $405,336
8:47 PM $0.00169
+0.00%
$-- $405,341
8:42 PM $0.00168
+0.00%
$-- $405,268
8:37 PM $0.00168
+0.00%
$-- $405,074
8:32 PM $0.00168
+0.00%
$-- $405,295
8:27 PM $0.00168
+0.00%
$-- $405,191
8:26 PM $0.00168
+0.00%
$-- $405,501
8:22 PM $0.00168
+0.00%
$-- $405,499
8:17 PM $0.00168
+0.00%
$-- $405,725
8:15 PM $0.00168
+0.00%
$-- $405,680
8:12 PM $0.00168
+0.00%
$-- $405,674
8:07 PM $0.00168
+0.00%
$-- $405,434