Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hallucoin Historical Data

HALLU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.00161
-0.49%
$-- $394,208
Sep 28, 11 PM $0.00162
+0.31%
$-- $396,788
Sep 28, 10 PM $0.00161
+0.12%
$-- $397,982
Sep 28, 9 PM $0.00161
-0.74%
$-- $397,699
Sep 28, 8 PM $0.00162
+0.43%
$-- $397,112
Sep 28, 7 PM $0.00161
-0.92%
$-- $396,471
Sep 28, 6 PM $0.00163
+0.12%
$-- $396,352
Sep 28, 5 PM $0.00163
+0.43%
$-- $396,531
Sep 28, 4 PM $0.00162
+0.62%
$-- $396,008
Sep 28, 3 PM $0.00161
+0.69%
$-- $395,949
Sep 28, 2 PM $0.0016
-1.29%
$-- $395,904
Sep 28, 1 PM $0.00162
-0.06%
$-- $397,097
Sep 28, 12 PM $0.00163
+0.99%
$-- $396,848
Sep 28, 11 AM $0.00162
+0.19%
$-- $397,573
Sep 28, 10 AM $0.00161
+0.13%
$-- $398,029
Sep 28, 9 AM $0.0016
-0.19%
$-- $397,856
Sep 28, 8 AM $0.00161
+0.00%
$-- $398,428
Sep 28, 7 AM $0.00161
-0.62%
$-- $398,521
Sep 28, 6 AM $0.00161
-0.43%
$-- $399,023
Sep 28, 5 AM $0.00162
-0.86%
$-- $399,008
Sep 28, 4 AM $0.00163
+0.31%
$-- $399,374
Sep 28, 3 AM $0.00163
-0.18%
$-- $398,990
Sep 28, 2 AM $0.00164
-0.24%
$-- $400,065
Sep 28, 1 AM $0.00164
-0.49%
$-- $399,935
Sep 28, 12 AM $0.00165
+0.00%
$-- $401,246
Sep 27, 11 PM $0.00165
+0.61%
$-- $400,028
Sep 27, 10 PM $0.00164
-0.30%
$-- $399,994
Sep 27, 9 PM $0.00166
+0.30%
$-- $399,776
Sep 27, 8 PM $0.00165
-0.12%
$-- $398,755
Sep 27, 7 PM $0.00165
-0.12%
$-- $398,896
Sep 27, 6 PM $0.00165
+0.24%
$-- $398,367
Sep 27, 5 PM $0.00165
+0.30%
$-- $398,970
Sep 27, 4 PM $0.00165
+0.18%
$-- $399,429
Sep 27, 3 PM $0.00164
-0.42%
$-- $399,952
Sep 27, 2 PM $0.00165
-0.42%
$-- $399,700
Sep 27, 1 PM $0.00166
-0.12%
$-- $398,892
Sep 27, 12 PM $0.00166
+0.12%
$-- $398,926
Sep 27, 11 AM $0.00166
+0.18%
$-- $399,110
Sep 27, 10 AM $0.00165
-0.18%
$-- $398,871
Sep 27, 9 AM $0.00166
+0.30%
$-- $400,013
Sep 27, 8 AM $0.00165
+0.00%
$-- $399,736
Sep 27, 7 AM $0.00165
+0.43%
$-- $399,895
Sep 27, 6 AM $0.00164
+0.12%
$-- $399,718
Sep 27, 5 AM $0.00164
+0.37%
$-- $399,457
Sep 27, 4 AM $0.00163
-0.12%
$-- $399,489
Sep 27, 3 AM $0.00164
-0.18%
$-- $400,436
Sep 27, 2 AM $0.00164
-0.18%
$-- $401,109
Sep 27, 1 AM $0.00164
+0.12%
$-- $401,375
Sep 27, 12 AM $0.00164
-0.12%
$-- $401,439
Sep 26, 11 PM $0.00164
+0.00%
$-- $400,746