Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hallucoin Historical Data

HALLU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $0.00164
+0.12%
$-- $400,373
Sep 26, 9 PM $0.00164
+0.25%
$-- $401,107
Sep 26, 8 PM $0.00163
-0.24%
$-- $401,580
Sep 26, 7 PM $0.00163
-0.06%
$-- $402,189
Sep 26, 6 PM $0.00163
-0.24%
$-- $403,537
Sep 26, 5 PM $0.00164
-0.24%
$-- $402,836
Sep 26, 4 PM $0.00164
+0.06%
$-- $401,800
Sep 26, 3 PM $0.00164
+0.00%
$-- $401,490
Sep 26, 2 PM $0.00164
+0.30%
$-- $401,902
Sep 26, 1 PM $0.00164
-0.30%
$-- $402,073
Sep 26, 12 PM $0.00164
-0.18%
$-- $402,213
Sep 26, 11 AM $0.00164
+0.18%
$-- $401,541
Sep 26, 10 AM $0.00164
+0.37%
$-- $402,029
Sep 26, 9 AM $0.00164
-0.30%
$-- $400,810
Sep 26, 8 AM $0.00164
+0.06%
$-- $400,938
Sep 26, 7 AM $0.00164
+0.18%
$-- $400,882
Sep 26, 6 AM $0.00164
+0.00%
$-- $400,809
Sep 26, 5 AM $0.00164
-0.18%
$-- $401,149
Sep 26, 4 AM $0.00164
-0.06%
$-- $400,582
Sep 26, 3 AM $0.00164
-0.12%
$-- $400,519
Sep 26, 2 AM $0.00164
-0.12%
$-- $399,790
Sep 26, 1 AM $0.00165
-0.06%
$-- $398,104
Sep 26, 12 AM $0.00165
-0.12%
$-- $397,105
Sep 25, 11 PM $0.00165
+0.12%
$-- $397,375
Sep 25, 10 PM $0.00165
+0.61%
$-- $398,361
Sep 25, 9 PM $0.00164
-0.06%
$-- $398,724
Sep 25, 8 PM $0.00164
-0.30%
$-- $397,760
Sep 25, 7 PM $0.00164
+0.06%
$-- $397,172
Sep 25, 6 PM $0.00164
+0.12%
$-- $396,169
Sep 25, 5 PM $0.00164
-0.06%
$-- $397,235
Sep 25, 4 PM $0.00164
-0.06%
$-- $397,860
Sep 25, 3 PM $0.00164
-0.30%
$-- $398,126
Sep 25, 2 PM $0.00165
+0.43%
$-- $398,213
Sep 25, 1 PM $0.00164
-0.54%
$-- $398,667
Sep 25, 12 PM $0.00165
-0.18%
$-- $399,089
Sep 25, 11 AM $0.00165
+0.36%
$-- $399,657
Sep 25, 10 AM $0.00165
+0.30%
$-- $399,109
Sep 25, 9 AM $0.00165
+0.06%
$-- $398,314
Sep 25, 8 AM $0.00165
+0.18%
$-- $397,278
Sep 25, 7 AM $0.00164
+0.12%
$-- $396,367
Sep 25, 6 AM $0.00164
-0.24%
$-- $396,741
Sep 25, 5 AM $0.00164
+0.12%
$-- $396,444
Sep 25, 4 AM $0.00164
+0.00%
$-- $396,627
Sep 25, 3 AM $0.00164
-0.06%
$-- $395,644
Sep 25, 2 AM $0.00164
-0.78%
$-- $395,319
Sep 25, 1 AM $0.00165
-0.06%
$-- $395,805
Sep 25, 12 AM $0.00165
+0.00%
$-- $396,005
Sep 24, 11 PM $0.00165
-0.06%
$-- $396,472
Sep 24, 10 PM $0.00165
-0.24%
$-- $395,490
Sep 24, 9 PM $0.00165
-0.06%
$-- $394,555