Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hallucoin Historical Data

HALLU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 PM $0.00168
+0.00%
$-- $406,127
2:10 PM $0.00168
+0.00%
$-- $406,175
2:07 PM $0.00168
+0.00%
$-- $406,175
2:02 PM $0.00168
+0.00%
$-- $406,337
2:01 PM $0.00168
+0.00%
$-- $406,239
1:57 PM $0.00168
+0.00%
$-- $406,242
1:52 PM $0.00168
+0.06%
$-- $406,719
1:47 PM $0.00168
+0.00%
$-- $406,401
1:42 PM $0.00168
-0.06%
$-- $406,262
1:37 PM $0.00168
+0.00%
$-- $406,411
1:33 PM $0.00168
+0.00%
$-- $406,435
1:32 PM $0.00168
+0.00%
$-- $406,441
1:27 PM $0.00168
+0.00%
$-- $406,630
1:22 PM $0.00168
+0.00%
$-- $406,496
1:17 PM $0.00168
+0.00%
$-- $406,545
1:12 PM $0.00168
+0.00%
$-- $406,673
1:10 PM $0.00168
+0.00%
$-- $406,654
1:07 PM $0.00168
+0.00%
$-- $406,652
1:02 PM $0.00168
+0.00%
$-- $406,597
1:00 PM $0.00168
+0.00%
$-- $406,826
12:57 PM $0.00168
+0.00%
$-- $406,831
12:52 PM $0.00168
+0.00%
$-- $406,529
12:47 PM $0.00168
+0.00%
$-- $406,330
12:42 PM $0.00168
+0.00%
$-- $406,233
12:37 PM $0.00168
+0.00%
$-- $406,124
12:36 PM $0.00168
+0.00%
$-- $406,335
12:32 PM $0.00168
+0.00%
$-- $406,327
12:28 PM $0.00168
+0.00%
$-- $406,252
12:27 PM $0.00168
+0.00%
$-- $406,246
12:22 PM $0.00168
+0.00%
$-- $406,442
12:20 PM $0.00168
+0.00%
$-- $406,584
12:17 PM $0.00168
+0.00%
$-- $406,589
12:12 PM $0.00168
+0.00%
$-- $406,474
12:11 PM $0.00168
+0.00%
$-- $406,664
12:07 PM $0.00168
+0.00%
$-- $406,664
12:02 PM $0.00168
+0.00%
$-- $406,761
11:59 AM $0.00168
+0.00%
$-- $406,665
11:57 AM $0.00168
+0.00%
$-- $406,664
11:52 AM $0.00168
+0.00%
$-- $406,486
11:47 AM $0.00168
+0.00%
$-- $406,593
11:42 AM $0.00168
+0.00%
$-- $406,644
11:37 AM $0.00168
-0.06%
$-- $406,423
11:32 AM $0.00168
+0.00%
$-- $406,280
11:29 AM $0.00168
+0.00%
$-- $406,333
11:27 AM $0.00168
+0.00%
$-- $406,330
11:22 AM $0.00168
+0.00%
$-- $405,982
11:20 AM $0.00168
+0.00%
$-- $405,630
11:17 AM $0.00168
+0.00%
$-- $405,631
11:12 AM $0.00168
+0.00%
$-- $405,700
11:09 AM $0.00168
+0.00%
$-- $405,568