Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hallucoin Historical Data

HALLU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.00163
+0.49%
$-- $389,059
Sep 20, 6 PM $0.00162
+0.43%
$-- $389,179
Sep 20, 5 PM $0.00162
+0.25%
$-- $388,816
Sep 20, 4 PM $0.00162
+1.13%
$-- $388,112
Sep 20, 3 PM $0.0016
+0.31%
$-- $387,856
Sep 20, 2 PM $0.00159
+0.38%
$-- $388,046
Sep 20, 1 PM $0.00158
-0.19%
$-- $387,854
Sep 20, 12 PM $0.00159
+0.06%
$-- $389,259
Sep 20, 11 AM $0.00159
+0.57%
$-- $390,032
Sep 20, 10 AM $0.00158
-0.44%
$-- $389,494
Sep 20, 9 AM $0.00158
+0.32%
$-- $389,723
Sep 20, 8 AM $0.00158
+0.06%
$-- $391,524
Sep 20, 7 AM $0.00158
-0.57%
$-- $391,389
Sep 20, 6 AM $0.00158
-0.06%
$-- $391,447
Sep 20, 5 AM $0.00158
+0.32%
$-- $392,045
Sep 20, 4 AM $0.00158
-0.19%
$-- $392,503
Sep 20, 3 AM $0.00158
+0.44%
$-- $391,568
Sep 20, 2 AM $0.00158
-2.11%
$-- $391,299
Sep 20, 1 AM $0.00161
-0.37%
$-- $390,962
Sep 20, 12 AM $0.00161
+0.19%
$-- $391,409
Sep 19, 11 PM $0.00161
+0.06%
$-- $390,968
Sep 19, 10 PM $0.00161
+0.44%
$-- $391,497
Sep 19, 9 PM $0.00161
-0.37%
$-- $391,931
Sep 19, 8 PM $0.00161
-0.19%
$-- $391,643
Sep 19, 7 PM $0.00161
-0.06%
$-- $391,971
Sep 19, 6 PM $0.00161
+0.00%
$-- $391,680
Sep 19, 5 PM $0.00161
-0.80%
$-- $391,981
Sep 19, 4 PM $0.00163
+0.31%
$-- $392,865
Sep 19, 3 PM $0.00162
-0.55%
$-- $392,814
Sep 19, 2 PM $0.00163
+0.12%
$-- $393,130
Sep 19, 1 PM $0.00163
-0.49%
$-- $391,976
Sep 19, 12 PM $0.00164
+0.74%
$-- $391,311
Sep 19, 11 AM $0.00163
+0.37%
$-- $390,309
Sep 19, 10 AM $0.00162
-0.25%
$-- $390,874
Sep 19, 9 AM $0.00162
+0.12%
$-- $390,923
Sep 19, 8 AM $0.00162
+0.93%
$-- $390,707
Sep 19, 7 AM $0.00161
-0.12%
$-- $389,837
Sep 19, 6 AM $0.00161
-0.31%
$-- $389,479
Sep 19, 5 AM $0.00162
+0.50%
$-- $389,780
Sep 19, 4 AM $0.00161
+0.12%
$-- $389,545
Sep 19, 3 AM $0.00161
-0.31%
$-- $389,521
Sep 19, 2 AM $0.00161
-0.12%
$-- $389,269
Sep 19, 1 AM $0.00161
-0.19%
$-- $389,488
Sep 19, 12 AM $0.00161
+0.37%
$-- $388,630
Sep 18, 11 PM $0.00161
-0.55%
$-- $386,765
Sep 18, 10 PM $0.00161
-0.12%
$-- $385,835
Sep 18, 9 PM $0.00162
-0.06%
$-- $384,447
Sep 18, 8 PM $0.00161
-0.25%
$-- $382,990
Sep 18, 7 PM $0.00162
+0.25%
$-- $381,720
Sep 18, 6 PM $0.00162
+0.37%
$-- $380,302