Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hallucoin Historical Data

HALLU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00171
-0.12%
$-- $409,111
Yesterday $0.0017
+1.19%
$-- $407,189
Oct 3, 2026 $0.00168
+3.01%
$-- $398,067
Oct 2, 2026 $0.00163
-0.55%
$-- $395,677
Oct 1, 2026 $0.00164
+0.49%
$-- $392,648
Sep 30, 2026 $0.00163
+1.75%
$-- $393,790
Sep 29, 2026 $0.0016
-0.80%
$-- $387,757
Sep 28, 2026 $0.00161
-2.60%
$-- $397,982
Sep 27, 2026 $0.00164
+0.24%
$-- $399,994
Sep 26, 2026 $0.00164
-0.55%
$-- $400,373
Sep 25, 2026 $0.00165
-0.12%
$-- $398,361
Sep 24, 2026 $0.00165
+1.41%
$-- $395,490
Sep 23, 2026 $0.00163
-3.04%
$-- $403,678
Sep 22, 2026 $0.00168
-1.64%
$-- $407,861
Sep 21, 2026 $0.00171
+4.08%
$-- $408,099
Sep 20, 2026 $0.00164
+2.05%
$-- $388,805
Sep 19, 2026 $0.00161
+0.06%
$-- $391,497
Sep 18, 2026 $0.00161
+3.67%
$-- $386,765
Sep 17, 2026 $0.00155
+2.10%
$-- $370,658
Sep 16, 2026 $0.00152
+2.42%
$-- $362,214
Sep 15, 2026 $0.00148
-1.33%
$-- $364,395
Sep 14, 2026 $0.0015
+0.60%
$-- $363,933
Sep 13, 2026 $0.00149
-1.84%
$-- $366,767
Sep 12, 2026 $0.00152
+0.07%
$-- $374,821
Sep 11, 2026 $0.00152
+2.98%
$-- $368,853
Sep 10, 2026 $0.00148
-2.33%
$-- $369,469
Sep 9, 2026 $0.00151
-4.72%
$-- $383,586
Sep 8, 2026 $0.00159
+2.11%
$-- $386,402
Sep 7, 2026 $0.00156
-1.93%
$-- $386,278
Sep 6, 2026 $0.00159
-2.28%
$-- $389,163
Sep 5, 2026 $0.00162
+1.14%
$-- $409,521
Sep 4, 2026 $0.0016
-0.74%
$-- $395,110
Sep 3, 2026 $0.00162
+6.43%
$-- $390,808
Sep 2, 2026 $0.00152
-3.39%
$-- $380,815
Sep 1, 2026 $0.00157
+0.32%
$-- $2,559
Download