Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hallucoin Historical Data

HALLU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00168
+0.00%
$-- $409,686
Today, at 4 AM $0.00168
-0.36%
$-- $409,552
Today, at 3 AM $0.00169
-1.00%
$-- $409,325
Today, at 2 AM $0.00171
+0.18%
$-- $409,111
Today, at 1 AM $0.0017
+0.41%
$-- $407,484
Today, at 12 AM $0.0017
+0.29%
$-- $407,135
Yesterday, at 11 PM $0.0017
-0.06%
$-- $407,189
Yesterday, at 10 PM $0.0017
+0.35%
$-- $406,074
Yesterday, at 9 PM $0.00169
+0.18%
$-- $405,941
Yesterday, at 8 PM $0.00169
+0.36%
$-- $405,581
Yesterday, at 7 PM $0.00168
+0.00%
$-- $405,147
Yesterday, at 6 PM $0.00168
+0.12%
$-- $405,378
Yesterday, at 5 PM $0.00168
-0.06%
$-- $405,690
Yesterday, at 4 PM $0.00168
+0.24%
$-- $406,020
Yesterday, at 3 PM $0.00168
+0.00%
$-- $405,717
Yesterday, at 2 PM $0.00167
-0.42%
$-- $405,846
Yesterday, at 1 PM $0.00168
+0.12%
$-- $406,242
Yesterday, at 12 PM $0.00168
+0.00%
$-- $406,831
Yesterday, at 11 AM $0.00168
-0.12%
$-- $406,665
Yesterday, at 10 AM $0.00168
-0.36%
$-- $405,664
Yesterday, at 9 AM $0.00169
+0.36%
$-- $404,173
Yesterday, at 8 AM $0.00168
+0.36%
$-- $403,788
Yesterday, at 7 AM $0.00167
-0.24%
$-- $403,891
Yesterday, at 6 AM $0.00168
+0.30%
$-- $403,829
Yesterday, at 5 AM $0.00167
+0.18%
$-- $403,348
Yesterday, at 4 AM $0.00167
+0.00%
$-- $401,837
Yesterday, at 3 AM $0.00167
+0.24%
$-- $400,727
Yesterday, at 2 AM $0.00167
-0.06%
$-- $400,121
Yesterday, at 1 AM $0.00167
-0.12%
$-- $399,895
Yesterday, at 12 AM $0.00167
-0.30%
$-- $398,589
Oct 3, 11 PM $0.00168
-0.30%
$-- $398,067
Oct 3, 10 PM $0.00168
+0.60%
$-- $397,595
Oct 3, 9 PM $0.00167
-0.30%
$-- $396,683
Oct 3, 8 PM $0.00167
-0.53%
$-- $396,105
Oct 3, 7 PM $0.00168
+0.06%
$-- $395,719
Oct 3, 6 PM $0.00168
+0.06%
$-- $395,410
Oct 3, 5 PM $0.00168
+1.27%
$-- $394,291
Oct 3, 4 PM $0.00166
+0.24%
$-- $394,741
Oct 3, 3 PM $0.00165
-0.06%
$-- $394,685
Oct 3, 2 PM $0.00165
+0.67%
$-- $394,769
Oct 3, 1 PM $0.00164
+0.49%
$-- $394,681
Oct 3, 12 PM $0.00164
+0.31%
$-- $394,254
Oct 3, 11 AM $0.00163
+0.12%
$-- $394,310
Oct 3, 10 AM $0.00163
+0.18%
$-- $394,368
Oct 3, 9 AM $0.00163
+0.25%
$-- $395,088
Oct 3, 8 AM $0.00162
+0.12%
$-- $394,367
Oct 3, 7 AM $0.00162
-0.06%
$-- $394,024
Oct 3, 6 AM $0.00162
-0.18%
$-- $394,618
Oct 3, 5 AM $0.00162
+0.06%
$-- $395,370
Oct 3, 4 AM $0.00162
-0.18%
$-- $396,763
Download