Gverse Artist Take Over Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000134
-1.49%
$ -- $ 175
Feb 2026 $ 0.0000129
+5.76%
$ -- $ 5,433
Jan 2026 $ 0.0000169
-16.37%
$ -- $ 94,949
Dec 2025 $ 0.0000219
-8.46%
$ -- $ 873
Nov 2025 $ 0.0000282
+7.98%
$ -- $ 22,920
Oct 2025 $ 0.0000384
-19.78%
$ -- $ 6,694
Sep 2025 $ 0.0000539
-6.08%
$ 49,010 $ 7,784
Aug 2025 $ 0.000062
-9.25%
$ -- $ 33,489
Jul 2025 $ 0.000061
+0.84%
$ 67,942 $ 19,980
Jun 2025 $ 0.0000645
-18.96%
$ 64,304 $ 6,718
May 2025 $ 0.0000918
+154.96%
$ -- $ 6,047
Apr 2025 $ 0.0000357
-52.06%
$ 35,699 $ 4,133
Mar 2025 $ 0.000086
-52.69%
$ -- $ 7,402
Feb 2025 $ 0.000137
-44.46%
$ -- $ 14,247
Jan 2025 $ 0.00042
-76.36%
$ -- $ 578,122
Dec 2024 $ 0.00248
+64.69%
$ -- $ 436,347
Download