Gverse Artist Take Over Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000121
+4.25%
$-- $53
May 2026 $0.0000137
-19.37%
$-- $306
Apr 2026 $0.0000121
+0.00%
$-- $24
Mar 2026 $0.0000134
-1.49%
$-- $175
Feb 2026 $0.0000129
+5.76%
$-- $5,433
Jan 2026 $0.0000169
-16.37%
$-- $94,949
Dec 2025 $0.0000219
-8.46%
$-- $873
Nov 2025 $0.0000282
+7.98%
$-- $22,920
Oct 2025 $0.0000384
-19.78%
$-- $6,694
Sep 2025 $0.0000539
-6.08%
$49,010 $7,784
Aug 2025 $0.000062
-9.25%
$-- $33,489
Jul 2025 $0.000061
+0.84%
$67,942 $19,980
Jun 2025 $0.0000645
-18.96%
$64,304 $6,718
May 2025 $0.0000918
+154.96%
$-- $6,047
Apr 2025 $0.0000357
-52.06%
$35,699 $4,133
Mar 2025 $0.000086
-52.69%
$-- $7,402
Feb 2025 $0.000137
-44.46%
$-- $14,247
Jan 2025 $0.00042
-76.36%
$-- $578,122
Dec 2024 $0.00248
+64.69%
$-- $436,347
Download